Market Cap NZ$4.01T 1.38%
Volume 24h NZ$132.21B -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Sanin Inu SANI

Sanin Inu (SANI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.0000028621 NZ$0.00000286 NZ$0.0000028754 NZ$0.0000028634 NZ$344 -
Jun-28 2024 NZ$0.0000028634 NZ$0.0000028634 NZ$0.0000029445 NZ$0.0000029445 NZ$1,651 -
Jun-27 2024 NZ$0.0000029445 NZ$0.0000028894 NZ$0.0000029445 NZ$0.0000028894 NZ$530 -
Jun-26 2024 NZ$0.0000028894 NZ$0.0000028745 NZ$0.0000029339 NZ$0.0000029135 NZ$6,396 -
Jun-25 2024 NZ$0.0000029092 NZ$0.0000026827 NZ$0.0000029092 NZ$0.0000026827 NZ$12,004 -
Jun-24 2024 NZ$0.0000026827 NZ$0.0000026827 NZ$0.0000028007 NZ$0.0000028007 NZ$2,191 -
Jun-23 2024 NZ$0.0000028007 NZ$0.0000028007 NZ$0.0000029338 NZ$0.000002916 NZ$6,048 -
Jun-22 2024 NZ$0.000002916 NZ$0.000002916 NZ$0.0000029688 NZ$0.0000029688 NZ$1,904 -
Jun-21 2024 NZ$0.0000029688 NZ$0.0000028842 NZ$0.0000029797 NZ$0.0000029776 NZ$17,276 -
Jun-20 2024 NZ$0.0000029795 NZ$0.0000028794 NZ$0.0000030576 NZ$0.0000030576 NZ$20,172 -
Jun-19 2024 NZ$0.0000030576 NZ$0.0000029258 NZ$0.0000038348 NZ$0.0000038004 NZ$152,627 -
Jun-18 2024 NZ$0.0000037875 NZ$0.0000027004 NZ$0.0000038486 NZ$0.0000028177 NZ$231,773 -
Jun-17 2024 NZ$0.0000028498 NZ$0.0000028498 NZ$0.0000029458 NZ$0.0000029458 NZ$3,155 -
Jun-16 2024 NZ$0.0000029458 NZ$0.0000028715 NZ$0.0000029458 NZ$0.0000029105 NZ$14,776 -
Jun-15 2024 NZ$0.0000029105 NZ$0.000002904 NZ$0.0000033936 NZ$0.0000033635 NZ$49,299 -

Historical and market price analysis of Sanin Inu (SANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 796 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63959 NZD.