Market Cap MX$44.80T 1.38%
Volume 24h MX$1.48T -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Sanin Inu SANI

Sanin Inu (SANI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.00003198 MX$0.00003195 MX$0.00003212 MX$0.00003199 MX$3,839 -
Jun-28 2024 MX$0.00003199 MX$0.00003199 MX$0.0000329 MX$0.0000329 MX$18,450 -
Jun-27 2024 MX$0.0000329 MX$0.00003228 MX$0.0000329 MX$0.00003228 MX$5,926 -
Jun-26 2024 MX$0.00003228 MX$0.00003211 MX$0.00003278 MX$0.00003255 MX$71,469 -
Jun-25 2024 MX$0.0000325 MX$0.00002997 MX$0.0000325 MX$0.00002997 MX$134,125 -
Jun-24 2024 MX$0.00002997 MX$0.00002997 MX$0.00003129 MX$0.00003129 MX$24,484 -
Jun-23 2024 MX$0.00003129 MX$0.00003129 MX$0.00003278 MX$0.00003258 MX$67,574 -
Jun-22 2024 MX$0.00003258 MX$0.00003258 MX$0.00003317 MX$0.00003317 MX$21,279 -
Jun-21 2024 MX$0.00003317 MX$0.00003222 MX$0.00003329 MX$0.00003327 MX$193,033 -
Jun-20 2024 MX$0.00003329 MX$0.00003217 MX$0.00003416 MX$0.00003416 MX$225,397 -
Jun-19 2024 MX$0.00003416 MX$0.00003269 MX$0.00004284 MX$0.00004246 MX$1,705,392 -
Jun-18 2024 MX$0.00004232 MX$0.00003017 MX$0.000043 MX$0.00003148 MX$2,589,736 -
Jun-17 2024 MX$0.00003184 MX$0.00003184 MX$0.00003291 MX$0.00003291 MX$35,251 -
Jun-16 2024 MX$0.00003291 MX$0.00003208 MX$0.00003291 MX$0.00003252 MX$165,101 -
Jun-15 2024 MX$0.00003252 MX$0.00003244 MX$0.00003791 MX$0.00003758 MX$550,842 -

Historical and market price analysis of Sanin Inu (SANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 796 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3201 MXN.