Market Cap CL$2,340.03T -1.41%
Volume 24h CL$135.86T -24.85%
BTC % 50.43% 0.19%
ETH % 16.37% -0.06%
Coins 28.123 +23
Exchanges 885
Last update 12 Seconds ago
Sanin Inu SANI

Sanin Inu (SANI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.00113119 CL$0.00112462 CL$0.00119092 CL$0.00119092 CL$7,246,737 -
Jul-16 2024 CL$0.00121103 CL$0.00121103 CL$0.00122002 CL$0.00122002 CL$479,184 -
Jul-15 2024 CL$0.00122002 CL$0.00111399 CL$0.00122002 CL$0.00111399 CL$2,788,443 -
Jul-14 2024 CL$0.00111399 CL$0.00107999 CL$0.00111399 CL$0.00107999 CL$2,060,399 -
Jul-13 2024 CL$0.00107999 CL$0.00107158 CL$0.00107999 CL$0.00107158 CL$653,324 -
Jul-12 2024 CL$0.00107158 CL$0.00107158 CL$0.00111469 CL$0.00111469 CL$1,922,565 -
Jul-11 2024 CL$0.00111469 CL$0.00110448 CL$0.00112693 CL$0.00111728 CL$2,428,970 -
Jul-10 2024 CL$0.00111728 CL$0.00110772 CL$0.00112468 CL$0.00110772 CL$930,627 -
Jul-09 2024 CL$0.00110772 CL$0.00110259 CL$0.00112427 CL$0.00110259 CL$675,811 -
Jul-08 2024 CL$0.00110259 CL$0.001064 CL$0.00112823 CL$0.00109268 CL$5,794,107 -
Jul-07 2024 CL$0.00109268 CL$0.00109268 CL$0.00114592 CL$0.00114592 CL$2,318,537 -
Jul-06 2024 CL$0.00113998 CL$0.00103776 CL$0.00116537 CL$0.00115475 CL$20,980,088 -
Jul-05 2024 CL$0.00115475 CL$0.00111557 CL$0.00124342 CL$0.00124342 CL$9,956,391 -
Jul-04 2024 CL$0.00124342 CL$0.00104967 CL$0.00153027 CL$0.00153027 CL$68,598,691 -
Jul-03 2024 CL$0.00153239 CL$0.00151236 CL$0.00161078 CL$0.00161078 CL$3,093,685 -

Historical and market price analysis of Sanin Inu (SANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 814 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.