Market Cap AU$3.67T 1.54%
Volume 24h AU$120.98B -4.57%
BTC % 50% 0.44%
ETH % 16.8% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Sanin Inu SANI

Sanin Inu (SANI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.0000026148 AU$0.0000026128 AU$0.0000026269 AU$0.0000026159 AU$314 -
Jun-28 2024 AU$0.0000026159 AU$0.0000026159 AU$0.00000269 AU$0.00000269 AU$1,509 -
Jun-27 2024 AU$0.00000269 AU$0.0000026397 AU$0.00000269 AU$0.0000026397 AU$484 -
Jun-26 2024 AU$0.0000026397 AU$0.0000026261 AU$0.0000026803 AU$0.0000026617 AU$5,843 -
Jun-25 2024 AU$0.0000026578 AU$0.0000024509 AU$0.0000026578 AU$0.0000024509 AU$10,966 -
Jun-24 2024 AU$0.0000024509 AU$0.0000024509 AU$0.0000025587 AU$0.0000025587 AU$2,002 -
Jun-23 2024 AU$0.0000025587 AU$0.0000025587 AU$0.0000026802 AU$0.000002664 AU$5,525 -
Jun-22 2024 AU$0.000002664 AU$0.000002664 AU$0.0000027122 AU$0.0000027122 AU$1,740 -
Jun-21 2024 AU$0.0000027122 AU$0.0000026349 AU$0.0000027222 AU$0.0000027202 AU$15,783 -
Jun-20 2024 AU$0.000002722 AU$0.0000026305 AU$0.0000027934 AU$0.0000027934 AU$18,429 -
Jun-19 2024 AU$0.0000027934 AU$0.0000026729 AU$0.0000035034 AU$0.000003472 AU$139,436 -
Jun-18 2024 AU$0.0000034601 AU$0.000002467 AU$0.000003516 AU$0.0000025742 AU$211,742 -
Jun-17 2024 AU$0.0000026035 AU$0.0000026035 AU$0.0000026912 AU$0.0000026912 AU$2,882 -
Jun-16 2024 AU$0.0000026912 AU$0.0000026234 AU$0.0000026912 AU$0.0000026589 AU$13,499 -
Jun-15 2024 AU$0.0000026589 AU$0.0000026531 AU$0.0000031003 AU$0.0000030728 AU$45,038 -

Historical and market price analysis of Sanin Inu (SANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 796 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49789 AUD.