Market Cap $3.10T
-1.47%
Volume 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
57 Seconds ago
Samsara.Build (SAMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00011915 | $0.00011823 | $0.00012001 | $0.00012001 | - | - |
| May-02 2025 | $0.00011989 | $0.00011382 | $0.00012057 | $0.00011382 | $443 | - |
| May-01 2025 | $0.0001144 | $0.00011216 | $0.00011586 | $0.00011216 | - | - |
| Apr-30 2025 | $0.00011216 | $0.00010996 | $0.00011216 | $0.00011102 | - | - |
| Apr-29 2025 | $0.0001117 | $0.00009871 | $0.00011196 | $0.00009871 | - | - |
| Apr-28 2025 | $0.00009871 | $0.00009795 | $0.00010176 | $0.00009927 | - | - |
| Apr-27 2025 | $0.00009927 | $0.0000988 | $0.00010242 | $0.00010178 | - | - |
| Apr-26 2025 | $0.00010071 | $0.00009609 | $0.00012662 | $0.00012662 | - | - |
| Apr-25 2025 | $0.00012662 | $0.00012512 | $0.0001268 | $0.00012657 | - | - |
| Apr-24 2025 | $0.00012606 | $0.00012606 | $0.00012891 | $0.00012891 | - | - |
| Apr-23 2025 | $0.00012891 | $0.00012766 | $0.00014129 | $0.00012972 | $816 | - |
| Apr-22 2025 | $0.00012952 | $0.00012061 | $0.00012952 | $0.00012401 | $290 | - |
| Apr-21 2025 | $0.00012349 | $0.0001201 | $0.00015132 | $0.00014551 | $846 | - |
| Apr-20 2025 | $0.00014551 | $0.00014551 | $0.00014963 | $0.00014904 | - | - |
| Apr-19 2025 | $0.00014904 | $0.00014582 | $0.00014955 | $0.00014955 | - | - |