Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
13 Seconds ago
Samsara.Build (SAMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000111 | $0.0001099 | $0.00011103 | $0.0001099 | - | - |
| Jul-12 2025 | $0.0001099 | $0.0001099 | $0.00011214 | $0.00011214 | - | - |
| Jul-11 2025 | $0.00011214 | $0.000111 | $0.00011214 | $0.000111 | - | - |
| Jul-10 2025 | $0.000111 | $0.00009808 | $0.000111 | $0.00009808 | $0 | - |
| Jul-09 2025 | $0.00009808 | $0.00009768 | $0.00009808 | $0.00009782 | - | - |
| Jul-08 2025 | $0.00009782 | $0.00009514 | $0.00009782 | $0.00009536 | - | - |
| Jul-07 2025 | $0.00009536 | $0.00009536 | $0.0000968 | $0.00009618 | - | - |
| Jul-06 2025 | $0.00009618 | $0.00009444 | $0.00009618 | $0.00009444 | - | - |
| Jul-05 2025 | $0.00009444 | $0.00009444 | $0.00009576 | $0.00009576 | - | - |
| Jul-04 2025 | $0.00009576 | $0.00009576 | $0.00009729 | $0.00009729 | - | - |
| Jul-03 2025 | $0.00009729 | $0.00009729 | $0.00009901 | $0.00009801 | - | - |
| Jul-02 2025 | $0.00009801 | $0.00009205 | $0.00009801 | $0.00009205 | - | - |
| Jul-01 2025 | $0.00009205 | $0.00009205 | $0.00009747 | $0.00009609 | - | - |
| Jun-30 2025 | $0.00009609 | $0.000095 | $0.00009632 | $0.000095 | - | - |
| Jun-29 2025 | $0.000095 | $0.00009444 | $0.00009564 | $0.00009444 | - | - |