Market Cap $3.38T
1.01%
Volume 24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
Coins
33.900
+5
Exchanges
885
Last update
25 Seconds ago
Samsara.Build (SAMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-28 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-27 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-26 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-25 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-24 2025 | $0.00013103 | $0.00013103 | $0.00013103 | $0.00013103 | - | - |
| Nov-23 2025 | $0.00013103 | $0.00013103 | $0.00014187 | $0.00014187 | - | - |
| Nov-22 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| Nov-21 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| Nov-20 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| Nov-19 2025 | $0.00014187 | $0.00013753 | $0.00014187 | $0.00013753 | - | - |
| Nov-18 2025 | $0.00013753 | $0.00013753 | $0.00013891 | $0.00013891 | - | - |
| Nov-17 2025 | $0.00013891 | $0.00013891 | $0.00014158 | $0.00014158 | - | - |
| Nov-16 2025 | $0.00014158 | $0.00014158 | $0.00014787 | $0.00014461 | - | - |
| Nov-15 2025 | $0.00014461 | $0.00014351 | $0.00014461 | $0.00014351 | - | - |