Market Cap $3.47T
-2.3%
Volume 24h $292.87B
BTC % 55.4%
0.7%
ETH % 11.73%
-0.76%
Coins
30.268
+3
Exchanges
885
Last update
2 Minutes ago
SAM (ALTMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000000000021570616880907 | $0.000000000021570616880907 | $0.000000000021570616880907 | $0.000000000021570616880907 | - | - |
| Dec-20 2024 | $0.000000000021570616880907 | $0.000000000021570616880907 | $0.000000000035173569449358 | $0.000000000035173569449358 | $1,933 | - |
| Dec-19 2024 | $0.00000000003608925789191 | $0.00000000002633712411338 | $0.00000000003608925789191 | $0.000000000026764597236635 | $21 | - |
| Dec-18 2024 | $0.000000000026764597236635 | $0.000000000026764597236635 | $0.000000000027503560869082 | $0.000000000027503560869082 | - | - |
| Dec-17 2024 | $0.000000000027503560869082 | $0.000000000027503560869082 | $0.000000000028715486288844 | $0.000000000028715486288844 | $57 | - |
| Dec-16 2024 | $0.000000000028715486288844 | $0.000000000028715486288844 | $0.000000000029087172554435 | $0.000000000029087172554435 | $2 | - |
| Dec-15 2024 | $0.000000000029087172554435 | $0.000000000029087172554435 | $0.000000000029087172554435 | $0.000000000029087172554435 | - | - |
| Dec-14 2024 | $0.000000000029087172554435 | $0.000000000028373762292562 | $0.000000000029332833154827 | $0.000000000028373762292562 | $117 | - |
| Dec-13 2024 | $0.000000000028373762292562 | $0.000000000028373762292562 | $0.000000000028680172030197 | $0.000000000028680172030197 | $14 | - |
| Dec-12 2024 | $0.000000000029162149951441 | $0.000000000027518335249016 | $0.000000000029235710792306 | $0.000000000027518335249016 | $6 | - |
| Dec-11 2024 | $0.000000000027518335249016 | $0.000000000027518335249016 | $0.000000000027518335249016 | $0.000000000027518335249016 | - | - |
| Dec-10 2024 | $0.000000000027518335249016 | $0.000000000027518335249016 | $0.000000000028565159080752 | $0.000000000028565159080752 | $3 | - |
| Dec-09 2024 | $0.000000000028565159080752 | $0.000000000028565159080752 | $0.000000000031878376264317 | $0.000000000031878376264317 | $768 | - |
| Dec-08 2024 | $0.000000000031878376264317 | $0.000000000031878376264317 | $0.000000000033294166199252 | $0.000000000033294166199252 | $104 | - |
| Dec-07 2024 | $0.000000000033294166199252 | $0.000000000033294166199252 | $0.000000000033360312700529 | $0.000000000033360312700529 | $236 | - |