Market Cap $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
SAM (ALTMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-11 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-10 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-09 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-08 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-07 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-06 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-05 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-04 2025 | $0.000000000012017337133261 | $0.000000000011803115898301 | $0.000000000012017337133261 | $0.000000000011803115898301 | - | - |
| Mar-03 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Mar-02 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Mar-01 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Feb-28 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Feb-27 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Feb-26 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |