Market Cap $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
5 Seconds ago
SAM (ALTMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-11 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-10 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-09 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-08 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-07 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-06 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-05 2025 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | $0.000000000012017337133261 | - | - |
| Mar-04 2025 | $0.000000000012017337133261 | $0.000000000011803115898301 | $0.000000000012017337133261 | $0.000000000011803115898301 | - | - |
| Mar-03 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Mar-02 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Mar-01 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Feb-28 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Feb-27 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |
| Feb-26 2025 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | $0.000000000011803115898301 | - | - |