Market Cap $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000014387049256919 | $0.000000000014356639673762 | $0.00000000001446833249073 | $0.00000000001446833249073 | $35 | - |
Sep-16 2024 | $0.00000000001446833249073 | $0.00000000001446833249073 | $0.000000000014944824882082 | $0.000000000014944824882082 | $14 | - |
Sep-15 2024 | $0.000000000014944824882082 | $0.000000000014944824882082 | $0.000000000015173147109681 | $0.000000000015173147109681 | $2 | - |
Sep-14 2024 | $0.000000000015173147109681 | $0.000000000014618492339099 | $0.000000000015173147109681 | $0.000000000014618492339099 | $22 | - |
Sep-13 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
Sep-12 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
Sep-11 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
Sep-10 2024 | $0.000000000014618492339099 | $0.000000000013641651592848 | $0.000000000014618492339099 | $0.000000000013641651592848 | $15 | - |
Sep-09 2024 | $0.000000000013641651592848 | $0.000000000013641651592848 | $0.000000000014535643557089 | $0.000000000014535643557089 | $43 | - |
Sep-08 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | - | - |
Sep-07 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | - | - |
Sep-06 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000015378698855014 | $0.000000000015378698855014 | $59 | - |
Sep-05 2024 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | - | - |
Sep-04 2024 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | - | - |
Sep-03 2024 | $0.000000000015378698855014 | $0.00000000001523191842975 | $0.000000000015378698855014 | $0.00000000001523191842975 | $18 | - |