Market Cap $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | - | - |
Aug-14 2024 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | - | - |
Aug-13 2024 | $0.000000000016848210456887 | $0.000000000016539025889545 | $0.000000000017571289491159 | $0.000000000017571289491159 | $4 | - |
Aug-12 2024 | $0.000000000017571289491159 | $0.000000000017571289491159 | $0.000000000017571289491159 | $0.000000000017571289491159 | - | - |
Aug-11 2024 | $0.000000000017571289491159 | $0.000000000017571289491159 | $0.000000000017571289491159 | $0.000000000017571289491159 | - | - |
Aug-10 2024 | $0.000000000017571289491159 | $0.000000000017520570760049 | $0.000000000017571289491159 | $0.000000000017520570760049 | $8 | - |
Aug-09 2024 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | - | - |
Aug-08 2024 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | - | - |
Aug-07 2024 | $0.000000000017520570760049 | $0.000000000016292405406858 | $0.000000000019111001546108 | $0.000000000019111001546108 | $13 | - |
Aug-06 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-05 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-04 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-03 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-02 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
Aug-01 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.0000000000203936284312 | $0.0000000000203936284312 | $10 | - |