Market Cap $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
2 Minutes ago
Salt Bae For The People (SBAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009468 | $0.00009468 | $0.00009468 | $0.00009468 | - | - |
| Jul-12 2025 | $0.00009468 | $0.00009445 | $0.00009933 | $0.00009933 | - | - |
| Jul-11 2025 | $0.00009933 | $0.00009563 | $0.00009933 | $0.00009563 | - | - |
| Jul-10 2025 | $0.00009563 | $0.00009563 | $0.00009594 | $0.0000959 | - | - |
| Jul-09 2025 | $0.0000959 | $0.00009277 | $0.0000959 | $0.00009277 | - | - |
| Jul-08 2025 | $0.00009277 | $0.00009277 | $0.00009376 | $0.00009376 | - | - |
| Jul-07 2025 | $0.00009621 | $0.00009272 | $0.00009621 | $0.00009272 | - | - |
| Jul-06 2025 | $0.00009272 | $0.00009272 | $0.00009401 | $0.00009401 | - | - |
| Jul-05 2025 | $0.00009401 | $0.00009401 | $0.00009407 | $0.00009407 | - | - |
| Jul-04 2025 | $0.00009407 | $0.00009407 | $0.00009609 | $0.00009609 | - | - |
| Jul-03 2025 | $0.00009609 | $0.00009609 | $0.00009924 | $0.00009811 | - | - |
| Jul-02 2025 | $0.00009811 | $0.00009811 | $0.00009915 | $0.00009915 | - | - |
| Jul-01 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Jun-30 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Jun-29 2025 | $0.00009915 | $0.00009915 | $0.00010042 | $0.00010042 | - | - |