Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00010627 | $0.00010627 | $0.00010752 | $0.00010752 | - | - |
Oct-03 2025 | $0.00010752 | $0.00010348 | $0.00010752 | $0.00010348 | - | - |
Oct-02 2025 | $0.00010348 | $0.00010121 | $0.00010361 | $0.00010121 | - | - |
Oct-01 2025 | $0.00010121 | $0.00009661 | $0.00010152 | $0.00009661 | - | - |
Sep-30 2025 | $0.00009661 | $0.00009526 | $0.00009838 | $0.00009838 | $41 | - |
Sep-29 2025 | $0.00009838 | $0.00009419 | $0.00009838 | $0.00009419 | $30 | - |
Sep-28 2025 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | - | - |
Sep-27 2025 | $0.00009419 | $0.00009289 | $0.00009419 | $0.00009289 | - | - |
Sep-26 2025 | $0.00009289 | $0.00009089 | $0.00009426 | $0.00009426 | - | - |
Sep-25 2025 | $0.00009426 | $0.00009426 | $0.00010158 | $0.00010158 | - | - |
Sep-24 2025 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-23 2025 | $0.00010158 | $0.00010158 | $0.000103 | $0.00010268 | - | - |
Sep-22 2025 | $0.00010268 | $0.00010268 | $0.00011557 | $0.00011557 | - | - |
Sep-21 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |
Sep-20 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |