Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
Salt Bae For The People (SBAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010755 | $0.00010245 | $0.00010755 | $0.00010245 | - | - |
| Sep-08 2025 | $0.00010245 | $0.00010245 | $0.00010245 | $0.00010245 | - | - |
| Sep-07 2025 | $0.00010245 | $0.00010245 | $0.00010605 | $0.00010605 | - | - |
| Sep-06 2025 | $0.00010605 | $0.00010605 | $0.00010605 | $0.00010605 | - | - |
| Sep-05 2025 | $0.00010605 | $0.00010344 | $0.00010605 | $0.00010503 | - | - |
| Sep-04 2025 | $0.00010638 | $0.00010638 | $0.0001093 | $0.0001093 | - | - |
| Sep-03 2025 | $0.0001093 | $0.00010428 | $0.0001093 | $0.00010428 | - | - |
| Sep-02 2025 | $0.00010428 | $0.00010428 | $0.00010428 | $0.00010428 | - | - |
| Sep-01 2025 | $0.00010428 | $0.00010428 | $0.00010702 | $0.00010702 | - | - |
| Aug-31 2025 | $0.00010702 | $0.00010702 | $0.0001135 | $0.0001135 | - | - |
| Aug-30 2025 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Aug-29 2025 | $0.0001135 | $0.00011098 | $0.0001135 | $0.00011098 | - | - |
| Aug-28 2025 | $0.00011098 | $0.00010754 | $0.00011277 | $0.00010754 | - | - |
| Aug-27 2025 | $0.00010754 | $0.00010209 | $0.00010914 | $0.00010209 | $62 | - |
| Aug-26 2025 | $0.00010239 | $0.00009725 | $0.00010239 | $0.00009725 | - | - |