Market Cap Bs.71.21T 0.08%
Volume 24h Bs.5.24T 34.36%
BTC % 49.82% -1.06%
ETH % 16.19% 0.92%
Coins 27.996 +7
Exchanges 885
Last update 13 Seconds ago
SalPay SAL

SalPay (SAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.049179 Bs.0.048549 Bs.0.049179 Bs.0.049007 - -
Oct-22 2020 Bs.0.049007 Bs.0.046342 Bs.0.049761 Bs.0.04645 - -
Oct-21 2020 Bs.0.04645 Bs.0.043672 Bs.0.04745 Bs.0.04372 - -
Oct-20 2020 Bs.0.04372 Bs.0.043538 Bs.0.045097 Bs.0.044999 - -
Oct-19 2020 Bs.0.044999 Bs.0.044261 Bs.0.0454 Bs.0.044795 - -
Oct-18 2020 Bs.0.044795 Bs.0.043601 Bs.0.044841 Bs.0.043687 - -
Oct-17 2020 Bs.0.043687 Bs.0.04317 Bs.0.043795 Bs.0.043376 - -
Oct-16 2020 Bs.0.043376 Bs.0.042945 Bs.0.045009 Bs.0.044704 - -
Oct-15 2020 Bs.0.044704 Bs.0.043983 Bs.0.04515 Bs.0.044945 - -
Oct-14 2020 Bs.0.044945 Bs.0.044317 Bs.0.04587 Bs.0.045148 - -
Oct-13 2020 Bs.0.045148 Bs.0.044483 Bs.0.045922 Bs.0.045922 - -
Oct-12 2020 Bs.0.045922 Bs.0.043424 Bs.0.046798 Bs.0.044431 - -
Oct-11 2020 Bs.0.044431 Bs.0.043802 Bs.0.044681 Bs.0.043937 - -
Oct-10 2020 Bs.0.043937 Bs.0.043272 Bs.0.044801 Bs.0.0433 - -
Oct-09 2020 Bs.0.0433 Bs.0.041241 Bs.0.043622 Bs.0.041544 - -

Historical and market price analysis of SalPay (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 865 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 31.49701 VES.