時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00156141 | $0.00154141 | $0.00156141 | $0.00155593 | - | - |
| Oct-22 2020 | $0.00155593 | $0.00147134 | $0.00157988 | $0.00147477 | - | - |
| Oct-21 2020 | $0.00147477 | $0.00138655 | $0.0015065 | $0.00138809 | - | - |
| Oct-20 2020 | $0.00138809 | $0.00138231 | $0.0014318 | $0.00142869 | - | - |
| Oct-19 2020 | $0.00142869 | $0.00140525 | $0.00144141 | $0.00142222 | - | - |
| Oct-18 2020 | $0.00142222 | $0.0013843 | $0.00142366 | $0.00138703 | - | - |
| Oct-17 2020 | $0.00138703 | $0.00137061 | $0.00139046 | $0.00137715 | - | - |
| Oct-16 2020 | $0.00137715 | $0.00136349 | $0.00142902 | $0.00141931 | - | - |
| Oct-15 2020 | $0.00141931 | $0.00139642 | $0.00143348 | $0.00142699 | - | - |
| Oct-14 2020 | $0.00142699 | $0.00140703 | $0.00145636 | $0.00143341 | - | - |
| Oct-13 2020 | $0.00143341 | $0.00141232 | $0.00145801 | $0.00145801 | - | - |
| Oct-12 2020 | $0.00145801 | $0.0013787 | $0.0014858 | $0.00141067 | - | - |
| Oct-11 2020 | $0.00141067 | $0.00139068 | $0.00141858 | $0.00139497 | - | - |
| Oct-10 2020 | $0.00139497 | $0.00137386 | $0.00142242 | $0.00137475 | - | - |
| Oct-09 2020 | $0.00137475 | $0.00130938 | $0.00138498 | $0.001319 | - | - |