Market Cap MX$45.75T 0.93%
Volume 24h MX$1.34T -1.75%
BTC % 49.66% -1.97%
ETH % 16.56% -2.95%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
SalPay SAL

SalPay (SAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.028287 MX$0.027925 MX$0.028287 MX$0.028188 - -
Oct-22 2020 MX$0.028188 MX$0.026655 MX$0.028622 MX$0.026718 - -
Oct-21 2020 MX$0.026718 MX$0.025119 MX$0.027292 MX$0.025147 - -
Oct-20 2020 MX$0.025147 MX$0.025043 MX$0.025939 MX$0.025883 - -
Oct-19 2020 MX$0.025883 MX$0.025458 MX$0.026113 MX$0.025766 - -
Oct-18 2020 MX$0.025766 MX$0.025079 MX$0.025792 MX$0.025128 - -
Oct-17 2020 MX$0.025128 MX$0.024831 MX$0.02519 MX$0.024949 - -
Oct-16 2020 MX$0.024949 MX$0.024702 MX$0.025889 MX$0.025713 - -
Oct-15 2020 MX$0.025713 MX$0.025298 MX$0.02597 MX$0.025852 - -
Oct-14 2020 MX$0.025852 MX$0.02549 MX$0.026384 MX$0.025968 - -
Oct-13 2020 MX$0.025968 MX$0.025586 MX$0.026414 MX$0.026414 - -
Oct-12 2020 MX$0.026414 MX$0.024977 MX$0.026917 MX$0.025556 - -
Oct-11 2020 MX$0.025556 MX$0.025194 MX$0.0257 MX$0.025272 - -
Oct-10 2020 MX$0.025272 MX$0.024889 MX$0.025769 MX$0.024906 - -
Oct-09 2020 MX$0.024906 MX$0.023721 MX$0.025091 MX$0.023896 - -

Historical and market price analysis of SalPay (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 865 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11679 MXN.