Market Cap HK$17.55T -0.41%
Volume 24h HK$1.28T 33%
BTC % 50.01% -0.7%
ETH % 16.28% 1.41%
Coins 27.996 +7
Exchanges 885
Last update 2 Minutes ago
SalPay SAL

SalPay (SAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.012196 HK$0.012039 HK$0.012196 HK$0.012153 - -
Oct-22 2020 HK$0.012153 HK$0.011492 HK$0.01234 HK$0.011519 - -
Oct-21 2020 HK$0.011519 HK$0.01083 HK$0.011767 HK$0.010842 - -
Oct-20 2020 HK$0.010842 HK$0.010797 HK$0.011183 HK$0.011159 - -
Oct-19 2020 HK$0.011159 HK$0.010976 HK$0.011258 HK$0.011108 - -
Oct-18 2020 HK$0.011108 HK$0.010812 HK$0.01112 HK$0.010833 - -
Oct-17 2020 HK$0.010833 HK$0.010705 HK$0.01086 HK$0.010756 - -
Oct-16 2020 HK$0.010756 HK$0.01065 HK$0.011161 HK$0.011086 - -
Oct-15 2020 HK$0.011086 HK$0.010907 HK$0.011196 HK$0.011146 - -
Oct-14 2020 HK$0.011146 HK$0.01099 HK$0.011375 HK$0.011196 - -
Oct-13 2020 HK$0.011196 HK$0.011031 HK$0.011388 HK$0.011388 - -
Oct-12 2020 HK$0.011388 HK$0.010768 HK$0.011605 HK$0.011018 - -
Oct-11 2020 HK$0.011018 HK$0.010862 HK$0.01108 HK$0.010895 - -
Oct-10 2020 HK$0.010895 HK$0.010731 HK$0.01111 HK$0.010738 - -
Oct-09 2020 HK$0.010738 HK$0.010227 HK$0.010817 HK$0.010302 - -

Historical and market price analysis of SalPay (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 865 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81091 HKD.