Market Cap CHF2.19T 1.09%
Volume 24h CHF110.15B 7.41%
BTC % 49.57% -0.6%
ETH % 16.9% 0.35%
Coins 27.875 +28
Exchanges 885
Last update 1 minute ago
SalPay SAL

SalPay (SAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00140458 CHF0.00138659 CHF0.00140458 CHF0.00139965 - -
Oct-22 2020 CHF0.00139965 CHF0.00132355 CHF0.00142119 CHF0.00132664 - -
Oct-21 2020 CHF0.00132664 CHF0.00124728 CHF0.00135518 CHF0.00124867 - -
Oct-20 2020 CHF0.00124867 CHF0.00124347 CHF0.00128799 CHF0.00128519 - -
Oct-19 2020 CHF0.00128519 CHF0.0012641 CHF0.00129663 CHF0.00127937 - -
Oct-18 2020 CHF0.00127937 CHF0.00124526 CHF0.00128066 CHF0.00124771 - -
Oct-17 2020 CHF0.00124771 CHF0.00123294 CHF0.0012508 CHF0.00123882 - -
Oct-16 2020 CHF0.00123882 CHF0.00122654 CHF0.00128548 CHF0.00127675 - -
Oct-15 2020 CHF0.00127675 CHF0.00125616 CHF0.0012895 CHF0.00128366 - -
Oct-14 2020 CHF0.00128366 CHF0.0012657 CHF0.00131008 CHF0.00128943 - -
Oct-13 2020 CHF0.00128943 CHF0.00127046 CHF0.00131156 CHF0.00131156 - -
Oct-12 2020 CHF0.00131156 CHF0.00124022 CHF0.00133656 CHF0.00126898 - -
Oct-11 2020 CHF0.00126898 CHF0.001251 CHF0.00127609 CHF0.00125485 - -
Oct-10 2020 CHF0.00125485 CHF0.00123586 CHF0.00127955 CHF0.00123667 - -
Oct-09 2020 CHF0.00123667 CHF0.00117786 CHF0.00124587 CHF0.00118651 - -

Historical and market price analysis of SalPay (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 865 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89956 CHF.