Market Cap Tk265.27T 0.13%
Volume 24h Tk19.17T 32.47%
BTC % 50.06% -0.69%
ETH % 16.26% 1.23%
Coins 27.992 +4
Exchanges 885
Last update 2 Minutes ago
SalPay SAL

SalPay (SAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.183517 Tk0.181167 Tk0.183517 Tk0.182873 - -
Oct-22 2020 Tk0.182873 Tk0.172931 Tk0.185688 Tk0.173334 - -
Oct-21 2020 Tk0.173334 Tk0.162966 Tk0.177064 Tk0.163147 - -
Oct-20 2020 Tk0.163147 Tk0.162467 Tk0.168284 Tk0.167918 - -
Oct-19 2020 Tk0.167918 Tk0.165163 Tk0.169413 Tk0.167158 - -
Oct-18 2020 Tk0.167158 Tk0.162701 Tk0.167327 Tk0.163022 - -
Oct-17 2020 Tk0.163022 Tk0.161092 Tk0.163425 Tk0.161861 - -
Oct-16 2020 Tk0.161861 Tk0.160255 Tk0.167957 Tk0.166816 - -
Oct-15 2020 Tk0.166816 Tk0.164126 Tk0.168481 Tk0.167719 - -
Oct-14 2020 Tk0.167719 Tk0.165373 Tk0.171171 Tk0.168473 - -
Oct-13 2020 Tk0.168473 Tk0.165994 Tk0.171364 Tk0.171364 - -
Oct-12 2020 Tk0.171364 Tk0.162043 Tk0.174631 Tk0.1658 - -
Oct-11 2020 Tk0.1658 Tk0.163451 Tk0.16673 Tk0.163955 - -
Oct-10 2020 Tk0.163955 Tk0.161474 Tk0.167181 Tk0.161579 - -
Oct-09 2020 Tk0.161579 Tk0.153895 Tk0.162781 Tk0.155026 - -

Historical and market price analysis of SalPay (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.