Market Cap AU$3.88T -1.52%
Volume 24h AU$264.14B -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
SalPay SAL

SalPay (SAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.0023608 AU$0.00233056 AU$0.0023608 AU$0.00235251 - -
Oct-22 2020 AU$0.00235251 AU$0.00222462 AU$0.00238873 AU$0.0022298 - -
Oct-21 2020 AU$0.0022298 AU$0.00209642 AU$0.00227778 AU$0.00209875 - -
Oct-20 2020 AU$0.00209875 AU$0.00209001 AU$0.00216483 AU$0.00216013 - -
Oct-19 2020 AU$0.00216013 AU$0.00212469 AU$0.00217936 AU$0.00215035 - -
Oct-18 2020 AU$0.00215035 AU$0.00209302 AU$0.00215253 AU$0.00209714 - -
Oct-17 2020 AU$0.00209714 AU$0.00207232 AU$0.00210233 AU$0.0020822 - -
Oct-16 2020 AU$0.0020822 AU$0.00206155 AU$0.00216063 AU$0.00214595 - -
Oct-15 2020 AU$0.00214595 AU$0.00211134 AU$0.00216737 AU$0.00215756 - -
Oct-14 2020 AU$0.00215756 AU$0.00212738 AU$0.00220197 AU$0.00216727 - -
Oct-13 2020 AU$0.00216727 AU$0.00213538 AU$0.00220446 AU$0.00220446 - -
Oct-12 2020 AU$0.00220446 AU$0.00208455 AU$0.00224648 AU$0.00213289 - -
Oct-11 2020 AU$0.00213289 AU$0.00210266 AU$0.00214485 AU$0.00210915 - -
Oct-10 2020 AU$0.00210915 AU$0.00207723 AU$0.00215065 AU$0.00207858 - -
Oct-09 2020 AU$0.00207858 AU$0.00197974 AU$0.00209404 AU$0.00199428 - -

Historical and market price analysis of SalPay (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 865 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51197 AUD.