Market Cap zł9.66T -0.08%
Volume 24h zł282.31B
BTC % 49.92% 0.46%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
SalmonSwap SAL

SalmonSwap (SAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł3.4943 zł3.4899 zł3.5016 zł3.5010 zł56,428 -
Jun-27 2024 zł3.4998 zł3.4966 zł3.5035 zł3.5025 zł54,900 -
Jun-26 2024 zł3.5013 zł3.4998 zł3.5052 zł3.5052 zł55,405 -
Jun-25 2024 zł3.5021 zł3.4986 zł3.5056 zł3.5017 zł55,382 -
Jun-24 2024 zł3.4990 zł3.4990 zł3.5049 zł3.4993 zł55,986 -
Jun-23 2024 zł3.5030 zł3.5005 zł3.5563 zł3.5563 zł57,798 -
Jun-22 2024 zł3.5781 zł3.5781 zł3.6411 zł3.6393 zł56,417 -
Jun-21 2024 zł3.6358 zł3.6349 zł3.7062 zł3.7062 zł47,457 -
Jun-20 2024 zł3.7058 zł3.5065 zł4.1129 zł3.6447 zł37,646 -
Jun-19 2024 zł3.6567 zł3.6539 zł4.1597 zł4.1033 zł38,814 -
Jun-18 2024 zł4.1554 zł4.1248 zł4.1651 zł4.1295 zł38,521 -
Jun-17 2024 zł4.1289 zł4.1228 zł4.1333 zł4.1242 zł54,761 -
Jun-16 2024 zł4.1221 zł4.1221 zł4.1312 zł4.1237 zł56,122 -
Jun-15 2024 zł4.1224 zł4.1215 zł4.1325 zł4.1325 zł56,404 -
Jun-14 2024 zł4.1319 zł4.1220 zł4.1338 zł4.1317 zł57,079 -

Historical and market price analysis of SalmonSwap (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1392 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.