Market Cap AU$3.39T 0.17%
Volume 24h AU$178.64B -7.11%
BTC % 49.89% 0.32%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 45 Seconds ago
SalmonSwap SAL

SalmonSwap (SAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$1.3299 AU$1.3299 AU$1.3324 AU$1.3305 AU$20,392 -
Jul-10 2024 AU$1.3312 AU$1.3302 AU$1.3325 AU$1.3324 AU$19,917 -
Jul-09 2024 AU$1.3307 AU$1.3303 AU$1.3328 AU$1.3307 AU$20,538 -
Jul-08 2024 AU$1.3318 AU$1.3302 AU$1.3328 AU$1.3303 AU$20,027 -
Jul-07 2024 AU$1.3302 AU$1.3262 AU$1.3312 AU$1.3272 AU$7,020 -
Jul-06 2024 AU$1.3264 AU$1.3263 AU$1.3389 AU$1.3297 AU$15,010 -
Jul-05 2024 AU$1.3294 AU$1.3285 AU$1.3370 AU$1.3362 AU$20,738 -
Jul-04 2024 AU$1.3362 AU$1.3151 AU$1.3421 AU$1.3151 AU$18,114 -
Jul-03 2024 AU$1.3151 AU$1.3144 AU$1.3155 AU$1.3144 - -
Jul-02 2024 AU$1.3145 AU$1.2943 AU$1.3150 AU$1.2961 AU$9,760 -
Jul-01 2024 AU$1.2964 AU$1.2775 AU$1.2964 AU$1.2775 AU$20,786 -
Jun-30 2024 AU$1.2772 AU$1.2744 AU$1.2782 AU$1.2779 AU$12,511 -
Jun-29 2024 AU$1.2780 AU$1.2774 AU$1.2814 AU$1.2804 AU$14,540 -
Jun-28 2024 AU$1.2791 AU$1.2775 AU$1.2818 AU$1.2816 AU$20,656 -
Jun-27 2024 AU$1.2811 AU$1.2799 AU$1.2825 AU$1.2821 AU$20,097 -

Historical and market price analysis of SalmonSwap (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1405 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47336 AUD.