Market Cap $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Coins
33.819
+9
Exchanges
885
Last update
12 Seconds ago
Salary (SLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-28 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-27 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-26 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-25 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-24 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-23 2023 | $0.024121 | $0.024081 | $0.024121 | $0.024081 | - | - |
| Jan-22 2023 | $0.02408 | $0.023756 | $0.024732 | $0.02387 | - | - |
| Jan-21 2023 | $0.023806 | $0.023766 | $0.024767 | $0.024334 | $4 | - |
| Jan-20 2023 | $0.024324 | $0.022957 | $0.024412 | $0.023804 | $110 | - |
| Jan-19 2023 | $0.02387 | $0.023207 | $0.024375 | $0.024375 | $18 | - |
| Jan-18 2023 | $0.024375 | $0.024375 | $0.024471 | $0.024471 | - | - |
| Jan-17 2023 | $0.024435 | $0.02416 | $0.024776 | $0.024376 | - | - |
| Jan-16 2023 | $0.024376 | $0.022479 | $0.024808 | $0.022479 | $47 | - |
| Jan-15 2023 | $0.022479 | $0.022479 | $0.022479 | $0.022479 | - | - |