Market Cap R48.21T 0.51%
Volume 24h R2.31T 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Sakura Bloom SKB

Sakura Bloom (SKB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00678573 R0.00671952 R0.00681313 R0.00674718 - -
Jul-19 2024 R0.00675567 R0.00641636 R0.00679953 R0.00644434 - -
Jul-18 2024 R0.00648099 R0.00642421 R0.00658972 R0.00647208 - -
Jul-17 2024 R0.00649682 R0.00647862 R0.00668128 R0.00660587 - -
Jul-16 2024 R0.00657789 R0.0063453 R0.0065832 R0.00656265 - -
Jul-15 2024 R0.00654583 R0.00615071 R0.00654583 R0.00615071 - -
Jul-14 2024 R0.00619317 R0.00601998 R0.00619317 R0.00602097 - -
Jul-13 2024 R0.00604605 R0.00586066 R0.00604605 R0.00587135 - -
Jul-12 2024 R0.00586334 R0.00574284 R0.00590573 R0.00581396 - -
Jul-11 2024 R0.00579931 R0.0057891 R0.00595562 R0.00582858 - -
Jul-10 2024 R0.00584373 R0.00581619 R0.00597668 R0.00583598 - -
Jul-09 2024 R0.00585707 R0.00572272 R0.00586218 R0.00572272 - -
Jul-08 2024 R0.00574675 R0.00549436 R0.00583736 R0.00563827 - -
Jul-07 2024 R0.00569851 R0.00569851 R0.00589974 R0.00587422 - -
Jul-06 2024 R0.0059072 R0.00568515 R0.0059072 R0.00571517 - -

Historical and market price analysis of Sakura Bloom (SKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2258 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.295 ZAR.