Market Cap CA$3.36T -1.61%
Volume 24h CA$142.31B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 25 Seconds ago
Sakura Bloom SKB

Sakura Bloom (SKB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.00047689 CA$0.00047516 CA$0.00048373 CA$0.00047516 - -
Jun-30 2024 CA$0.00047609 CA$0.00046033 CA$0.00047609 CA$0.00046212 - -
Jun-29 2024 CA$0.0004625 CA$0.00045943 CA$0.00046357 CA$0.00045943 - -
Jun-28 2024 CA$0.00045816 CA$0.00045749 CA$0.00047099 CA$0.0004682 - -
Jun-27 2024 CA$0.00046793 CA$0.0004605 CA$0.00047271 CA$0.00046205 - -
Jun-26 2024 CA$0.00046176 CA$0.00046112 CA$0.00047239 CA$0.00046864 - -
Jun-25 2024 CA$0.00046795 CA$0.00045847 CA$0.00047093 CA$0.00045849 - -
Jun-24 2024 CA$0.00045674 CA$0.00044923 CA$0.00047884 CA$0.00047784 - -
Jun-23 2024 CA$0.00048111 CA$0.00048099 CA$0.00048847 CA$0.00048764 - -
Jun-22 2024 CA$0.00048739 CA$0.00048589 CA$0.00048818 CA$0.00048614 - -
Jun-21 2024 CA$0.00048632 CA$0.00048157 CA$0.00049145 CA$0.0004894 - -
Jun-20 2024 CA$0.00049191 CA$0.00049052 CA$0.00050268 CA$0.00049197 - -
Jun-19 2024 CA$0.00049248 CA$0.00049063 CA$0.00049719 CA$0.00049109 - -
Jun-18 2024 CA$0.00049306 CA$0.00048689 CA$0.0005008 CA$0.0005008 - -
Jun-17 2024 CA$0.00050258 CA$0.00049311 CA$0.00050677 CA$0.00050458 - -

Historical and market price analysis of Sakura Bloom (SKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2239 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3671 CAD.