Market Cap AR$2,243.44T -1.9%
Volume 24h AR$95.06T -17.98%
BTC % 49.73% -0.82%
ETH % 16.74% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 6 Seconds ago
Sakura Bloom SKB

Sakura Bloom (SKB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$0.318924 AR$0.317764 AR$0.323498 AR$0.317764 - -
Jun-30 2024 AR$0.318388 AR$0.307852 AR$0.318388 AR$0.309046 - -
Jun-29 2024 AR$0.309303 AR$0.307245 AR$0.310018 AR$0.307245 - -
Jun-28 2024 AR$0.306397 AR$0.305952 AR$0.314977 AR$0.313112 - -
Jun-27 2024 AR$0.312928 AR$0.307962 AR$0.316126 AR$0.308998 - -
Jun-26 2024 AR$0.308803 AR$0.308379 AR$0.315914 AR$0.313404 - -
Jun-25 2024 AR$0.312943 AR$0.306605 AR$0.314939 AR$0.306617 - -
Jun-24 2024 AR$0.30545 AR$0.300425 AR$0.320226 AR$0.319557 - -
Jun-23 2024 AR$0.321744 AR$0.321663 AR$0.326667 AR$0.326113 - -
Jun-22 2024 AR$0.325947 AR$0.324941 AR$0.326476 AR$0.325108 - -
Jun-21 2024 AR$0.325231 AR$0.322053 AR$0.32866 AR$0.327288 - -
Jun-20 2024 AR$0.328969 AR$0.32804 AR$0.336171 AR$0.32901 - -
Jun-19 2024 AR$0.329348 AR$0.328111 AR$0.332502 AR$0.328421 - -
Jun-18 2024 AR$0.329739 AR$0.325614 AR$0.334914 AR$0.334914 - -
Jun-17 2024 AR$0.336103 AR$0.32977 AR$0.338906 AR$0.337444 - -

Historical and market price analysis of Sakura Bloom (SKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2239 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2495 ARS.