Market Cap RM10.78T 0.52%
Volume 24h RM567.22B -7.85%
BTC % 49.9% 0.34%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Sakai Vault SAKAI

Sakai Vault (SAKAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM19.40 RM18.69 RM19.76 RM18.91 RM15,960,807 RM40,380,598
Jul-10 2024 RM18.86 RM18.52 RM19.58 RM18.52 RM14,893,017 RM39,261,032
Jul-09 2024 RM18.43 RM16.72 RM19.52 RM16.91 RM16,734,161 RM38,361,617
Jul-08 2024 RM17.07 RM16.44 RM17.26 RM16.76 RM14,263,309 RM35,533,422
Jul-07 2024 RM16.70 RM16.67 RM17.59 RM17.25 RM13,589,600 RM34,771,465
Jul-06 2024 RM17.20 RM16.72 RM17.37 RM16.87 RM13,381,463 RM35,802,290
Jul-05 2024 RM17.02 RM16.69 RM18.42 RM18.42 RM12,695,877 RM35,420,595
Jul-04 2024 RM18.43 RM18.16 RM19.56 RM19.56 RM14,219,604 RM38,354,735
Jul-03 2024 RM19.54 RM19.49 RM20.84 RM20.84 RM15,229,108 RM40,666,498
Jul-02 2024 RM20.74 RM20.74 RM21.27 RM21.06 RM14,987,420 RM43,172,929
Jul-01 2024 RM21.28 RM21.11 RM22.01 RM21.71 RM15,172,030 RM44,289,800
Jun-30 2024 RM21.49 RM21.39 RM24.01 RM23.76 RM17,870,084 RM44,733,057
Jun-29 2024 RM23.86 RM23.86 RM24.54 RM24.26 RM20,264,054 RM49,672,283
Jun-28 2024 RM24.26 RM22.72 RM24.72 RM22.84 RM24,488,243 RM50,501,663
Jun-27 2024 RM23.59 RM19.77 RM23.79 RM19.77 RM21,274,167 RM49,093,093

Historical and market price analysis of Sakai Vault (SAKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 485 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.