Market Cap ¥364.00T 1.24%
Volume 24h ¥19.20T -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 36 Seconds ago
Sakai Vault SAKAI

Sakai Vault (SAKAI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-11 2024 ¥653.10 ¥629.19 ¥665.08 ¥636.56 ¥537,209,580 ¥1,359,132,011
Jul-10 2024 ¥634.99 ¥623.54 ¥659.32 ¥623.54 ¥501,269,841 ¥1,321,449,613
Jul-09 2024 ¥620.45 ¥563.02 ¥657.17 ¥569.41 ¥563,239,158 ¥1,291,177,054
Jul-08 2024 ¥574.70 ¥553.52 ¥580.93 ¥564.16 ¥480,075,112 ¥1,195,985,546
Jul-07 2024 ¥562.38 ¥561.35 ¥592.10 ¥580.84 ¥457,399,385 ¥1,170,339,543
Jul-06 2024 ¥579.05 ¥562.79 ¥584.67 ¥567.92 ¥450,393,888 ¥1,205,035,107
Jul-05 2024 ¥572.88 ¥561.94 ¥620.07 ¥620.07 ¥427,318,418 ¥1,192,188,012
Jul-04 2024 ¥620.34 ¥611.54 ¥658.65 ¥658.65 ¥478,604,083 ¥1,290,945,431
Jul-03 2024 ¥657.73 ¥656.24 ¥701.45 ¥701.45 ¥512,582,013 ¥1,368,754,855
Jul-02 2024 ¥698.26 ¥698.13 ¥715.95 ¥709.13 ¥504,447,259 ¥1,453,116,425
Jul-01 2024 ¥716.33 ¥710.67 ¥741.07 ¥731.00 ¥510,660,879 ¥1,490,708,122
Jun-30 2024 ¥723.50 ¥719.97 ¥808.42 ¥799.94 ¥601,472,119 ¥1,505,627,259
Jun-29 2024 ¥803.38 ¥803.38 ¥826.16 ¥816.78 ¥682,048,462 ¥1,671,871,963
Jun-28 2024 ¥816.80 ¥765.01 ¥832.10 ¥768.96 ¥824,226,388 ¥1,699,787,290
Jun-27 2024 ¥794.02 ¥665.73 ¥801.00 ¥665.73 ¥716,046,870 ¥1,652,377,568

Historical and market price analysis of Sakai Vault (SAKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 485 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.92355 JPY.