Market Cap ₪8.33T 1.37%
Volume 24h ₪437.60B -8.34%
BTC % 49.95% 0.38%
ETH % 16.41% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 16 Seconds ago
Sakai Vault SAKAI

Sakai Vault (SAKAI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-11 2024 ₪14.94 ₪14.40 ₪15.22 ₪14.56 ₪12,295,911 ₪31,108,466
Jul-10 2024 ₪14.53 ₪14.27 ₪15.09 ₪14.27 ₪11,473,305 ₪30,245,973
Jul-09 2024 ₪14.20 ₪12.88 ₪15.04 ₪13.03 ₪12,891,688 ₪29,553,080
Jul-08 2024 ₪13.15 ₪12.66 ₪13.29 ₪12.91 ₪10,988,190 ₪27,374,291
Jul-07 2024 ₪12.87 ₪12.84 ₪13.55 ₪13.29 ₪10,469,177 ₪26,787,293
Jul-06 2024 ₪13.25 ₪12.88 ₪13.38 ₪12.99 ₪10,308,831 ₪27,581,422
Jul-05 2024 ₪13.11 ₪12.86 ₪14.19 ₪14.19 ₪9,780,669 ₪27,287,371
Jul-04 2024 ₪14.19 ₪13.99 ₪15.07 ₪15.07 ₪10,954,520 ₪29,547,779
Jul-03 2024 ₪15.05 ₪15.02 ₪16.05 ₪16.05 ₪11,732,223 ₪31,328,718
Jul-02 2024 ₪15.98 ₪15.97 ₪16.38 ₪16.23 ₪11,546,031 ₪33,259,626
Jul-01 2024 ₪16.39 ₪16.26 ₪16.96 ₪16.73 ₪11,688,251 ₪34,120,043
Jun-30 2024 ₪16.55 ₪16.47 ₪18.50 ₪18.30 ₪13,766,783 ₪34,461,519
Jun-29 2024 ₪18.38 ₪18.38 ₪18.90 ₪18.69 ₪15,611,053 ₪38,266,608
Jun-28 2024 ₪18.69 ₪17.51 ₪19.04 ₪17.60 ₪18,865,289 ₪38,905,547
Jun-27 2024 ₪18.17 ₪15.23 ₪18.33 ₪15.23 ₪16,389,224 ₪37,820,411

Historical and market price analysis of Sakai Vault (SAKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 485 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.61463 ILS.