Market Cap $3.53T
2.39%
Volume 24h $252.81B
34.54%
BTC % 54.32%
-0.14%
ETH % 11.79%
0.5%
Coins
30.454
+17
Exchanges
885
Last update
3 Minutes ago
Saiyan PEPE (SPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000001644 | $0.0000001624 | $0.0000001644 | $0.0000001624 | $2 | - |
| Dec-31 2024 | $0.0000001624 | $0.0000001624 | $0.0000001782 | $0.0000001782 | $264 | - |
| Dec-30 2024 | $0.0000001782 | $0.0000001782 | $0.0000001782 | $0.0000001782 | - | - |
| Dec-29 2024 | $0.0000001782 | $0.0000001778 | $0.0000001782 | $0.0000001778 | $0 | - |
| Dec-28 2024 | $0.0000001778 | $0.0000001778 | $0.0000001844 | $0.0000001844 | $262 | - |
| Dec-27 2024 | $0.0000001844 | $0.0000001808 | $0.0000001844 | $0.0000001808 | $0 | - |
| Dec-26 2024 | $0.0000001808 | $0.0000001801 | $0.0000001833 | $0.0000001801 | $12 | - |
| Dec-25 2024 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Dec-24 2024 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Dec-23 2024 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $1 | - |
| Dec-22 2024 | $0.0000001801 | $0.0000001799 | $0.0000001801 | $0.0000001799 | $3 | - |
| Dec-21 2024 | $0.0000001926 | $0.0000001841 | $0.0000001926 | $0.0000001841 | $121 | - |
| Dec-20 2024 | $0.0000001841 | $0.0000001701 | $0.0000001925 | $0.0000001925 | $94 | - |
| Dec-19 2024 | $0.0000001925 | $0.0000001919 | $0.0000002032 | $0.0000002032 | $10 | - |
| Dec-18 2024 | $0.0000002032 | $0.0000002032 | $0.0000002192 | $0.0000002192 | $41 | - |