Market Cap $3.75T
8.16%
Volume 24h $172.43B
-58.72%
BTC % 55.13%
-8.43%
ETH % 7.99%
-10.63%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Saiyan PEPE (SPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000348 | $0.0000000348 | $0.0000000372 | $0.0000000372 | - | - |
| May-30 2025 | $0.0000000372 | $0.0000000372 | $0.0000000389 | $0.0000000389 | - | - |
| May-29 2025 | $0.0000000389 | $0.0000000389 | $0.000000039 | $0.000000039 | - | - |
| May-28 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| May-27 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| May-26 2025 | $0.000000039 | $0.0000000386 | $0.0000000398 | $0.0000000386 | - | - |
| May-25 2025 | $0.0000000386 | $0.0000000386 | $0.0000000399 | $0.0000000399 | - | - |
| May-24 2025 | $0.0000000399 | $0.0000000399 | $0.000000043 | $0.000000043 | - | - |
| May-23 2025 | $0.000000043 | $0.000000043 | $0.0000000433 | $0.0000000431 | - | - |
| May-22 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| May-21 2025 | $0.0000000417 | $0.0000000409 | $0.0000000417 | $0.0000000409 | - | - |
| May-20 2025 | $0.0000000409 | $0.0000000409 | $0.0000000413 | $0.0000000409 | - | - |
| May-19 2025 | $0.0000000454 | $0.000000045 | $0.0000000476 | $0.0000000476 | - | - |
| May-18 2025 | $0.0000000476 | $0.0000000459 | $0.0000000476 | $0.0000000459 | - | - |
| May-17 2025 | $0.0000000459 | $0.0000000454 | $0.0000000479 | $0.0000000479 | - | - |