Market Cap Bs.93.32T 2.52%
Volume 24h Bs.2.52T
BTC % 49.44% -2.16%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Saiyan PEPE SPEPE

Saiyan PEPE (SPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2024 Bs.0.0000095244 Bs.0.0000095244 Bs.0.0000097247 Bs.0.0000097247 Bs.5,324 -
Jun-20 2024 Bs.0.0000097247 Bs.0.0000096047 Bs.0.0000098934 Bs.0.0000096047 Bs.3,242 -
Jun-19 2024 Bs.0.0000096047 Bs.0.0000091929 Bs.0.0000096079 Bs.0.0000091929 Bs.3,661 -
Jun-18 2024 Bs.0.0000091929 Bs.0.0000083579 Bs.0.0000099283 Bs.0.0000099283 Bs.68,484 -
Jun-17 2024 Bs.0.0000099283 Bs.0.0000099283 Bs.0.00001047 Bs.0.00001047 Bs.7,569 -
Jun-16 2024 Bs.0.00001047 Bs.0.00001031 Bs.0.00001049 Bs.0.00001043 Bs.2,066 -
Jun-15 2024 Bs.0.00001043 Bs.0.0000097241 Bs.0.00001043 Bs.0.0000097241 Bs.8,479 -
Jun-14 2024 Bs.0.0000097241 Bs.0.0000094807 Bs.0.00001042 Bs.0.00001042 Bs.26,171 -
Jun-13 2024 Bs.0.00001042 Bs.0.00001042 Bs.0.00001117 Bs.0.00001115 Bs.3,450 -
Jun-12 2024 Bs.0.00001115 Bs.0.00001048 Bs.0.00001121 Bs.0.00001059 Bs.143 -
Jun-11 2024 Bs.0.00001059 Bs.0.00001059 Bs.0.00001121 Bs.0.00001106 Bs.58 -
Jun-10 2024 Bs.0.00001106 Bs.0.00001104 Bs.0.00001232 Bs.0.00001232 Bs.41,994 -
Jun-09 2024 Bs.0.00001232 Bs.0.00001208 Bs.0.00001518 Bs.0.00001518 Bs.135,478 -
Jun-08 2024 Bs.0.0000152 Bs.0.00001508 Bs.0.00001599 Bs.0.00001578 Bs.21,369 -
Jun-07 2024 Bs.0.00001578 Bs.0.00001578 Bs.0.00001761 Bs.0.00001761 Bs.15,837 -

Historical and market price analysis of Saiyan PEPE (SPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.