Market Cap NZ$4.38T -0.07%
Volume 24h NZ$306.67B 21.23%
BTC % 50.75% -0.31%
ETH % 16.29% 1.84%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
Saiyan PEPE SPEPE

Saiyan PEPE (SPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.0000003567 NZ$0.0000003567 NZ$0.0000003629 NZ$0.000000358 NZ$54 -
Jul-21 2024 NZ$0.000000358 NZ$0.0000003557 NZ$0.000000358 NZ$0.0000003573 NZ$17 -
Jul-20 2024 NZ$0.0000003573 NZ$0.0000003081 NZ$0.0000003598 NZ$0.0000003081 NZ$1,954 -
Jul-19 2024 NZ$0.0000003081 NZ$0.0000003081 NZ$0.0000003287 NZ$0.0000003287 NZ$87 -
Jul-18 2024 NZ$0.0000003287 NZ$0.000000326 NZ$0.0000003287 NZ$0.000000326 - -
Jul-17 2024 NZ$0.000000326 NZ$0.0000003218 NZ$0.0000003282 NZ$0.0000003282 NZ$558 -
Jul-16 2024 NZ$0.0000003282 NZ$0.0000003191 NZ$0.0000003283 NZ$0.0000003206 NZ$1,019 -
Jul-15 2024 NZ$0.0000003031 NZ$0.0000002919 NZ$0.0000003031 NZ$0.0000002919 NZ$47 -
Jul-14 2024 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 NZ$0.0000002919 NZ$16 -
Jul-13 2024 NZ$0.0000002919 NZ$0.000000288 NZ$0.0000002945 NZ$0.0000002945 NZ$742 -
Jul-12 2024 NZ$0.0000002945 NZ$0.0000002929 NZ$0.0000003326 NZ$0.0000003326 NZ$1,613 -
Jul-11 2024 NZ$0.0000003326 NZ$0.0000003308 NZ$0.0000003389 NZ$0.0000003308 NZ$1 -
Jul-10 2024 NZ$0.0000003308 NZ$0.0000003275 NZ$0.0000003308 NZ$0.0000003275 NZ$142 -
Jul-09 2024 NZ$0.0000003275 NZ$0.0000003237 NZ$0.0000003275 NZ$0.0000003238 NZ$3 -
Jul-08 2024 NZ$0.0000003238 NZ$0.0000003107 NZ$0.000000324 NZ$0.000000324 NZ$320 -

Historical and market price analysis of Saiyan PEPE (SPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67675 NZD.