Market Cap $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
47 Seconds ago
Saiyan PEPE (SPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001524 | $0 | - |
| Nov-04 2024 | $0.0000001524 | $0.0000001507 | $0.0000001524 | $0.0000001507 | $10 | - |
| Nov-03 2024 | $0.0000001507 | $0.0000001507 | $0.0000001606 | $0.0000001606 | $119 | - |
| Nov-02 2024 | $0.0000001606 | $0.0000001606 | $0.0000001663 | $0.0000001652 | $118 | - |
| Nov-01 2024 | $0.0000001652 | $0.0000001581 | $0.0000001673 | $0.0000001581 | $465 | - |
| Oct-31 2024 | $0.0000001581 | $0.0000001482 | $0.0000001581 | $0.0000001525 | $2,340 | - |
| Oct-30 2024 | $0.0000001525 | $0.0000001504 | $0.0000001525 | $0.0000001504 | $1 | - |
| Oct-29 2024 | $0.0000001504 | $0.0000001486 | $0.0000001504 | $0.0000001486 | $2 | - |
| Oct-28 2024 | $0.0000001486 | $0.0000001415 | $0.0000001486 | $0.0000001429 | $323 | - |
| Oct-27 2024 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Oct-26 2024 | $0.0000001429 | $0.0000001398 | $0.0000001439 | $0.0000001439 | $0 | - |
| Oct-25 2024 | $0.0000001439 | $0.0000001439 | $0.0000001547 | $0.0000001547 | $4 | - |
| Oct-24 2024 | $0.0000001547 | $0.0000001442 | $0.0000001547 | $0.0000001443 | $503 | - |
| Oct-23 2024 | $0.0000001443 | $0.0000001443 | $0.0000001488 | $0.0000001488 | $92 | - |
| Oct-22 2024 | $0.0000001488 | $0.0000001488 | $0.0000001515 | $0.0000001515 | $0 | - |