Market Cap Tk247.77T -10.22%
Volume 24h Tk28.84T 30.99%
BTC % 50.68% 1.46%
ETH % 16.31% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 3 Minutes ago
Saiyan PEPE SPEPE

Saiyan PEPE (SPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.00002558 Tk0.00002558 Tk0.00002643 Tk0.00002643 Tk9,630 -
Jul-03 2024 Tk0.00002643 Tk0.00002643 Tk0.00002853 Tk0.0000284 Tk1,575 -
Jul-02 2024 Tk0.0000284 Tk0.00002772 Tk0.0000284 Tk0.00002786 Tk1,587 -
Jul-01 2024 Tk0.00002824 Tk0.00002745 Tk0.00002829 Tk0.00002745 Tk16,049 -
Jun-30 2024 Tk0.00002745 Tk0.00002745 Tk0.00002932 Tk0.00002932 Tk75,330 -
Jun-29 2024 Tk0.00002932 Tk0.0000286 Tk0.0000295 Tk0.00002875 Tk4,983 -
Jun-28 2024 Tk0.00002875 Tk0.00002875 Tk0.00002993 Tk0.00002924 - -
Jun-27 2024 Tk0.00002924 Tk0.00002817 Tk0.00002947 Tk0.00002947 Tk126 -
Jun-26 2024 Tk0.00002947 Tk0.00002889 Tk0.00002947 Tk0.00002889 Tk8,608 -
Jun-25 2024 Tk0.00002889 Tk0.00002889 Tk0.00002943 Tk0.00002943 Tk33 -
Jun-24 2024 Tk0.00002943 Tk0.00002915 Tk0.00002974 Tk0.00002974 Tk13,960 -
Jun-23 2024 Tk0.00002974 Tk0.00002974 Tk0.00003094 Tk0.00003029 Tk5,861 -
Jun-22 2024 Tk0.00003029 Tk0.00003029 Tk0.00003043 Tk0.00003043 Tk141 -
Jun-21 2024 Tk0.00003076 Tk0.00003076 Tk0.00003141 Tk0.00003141 Tk17,199 -
Jun-20 2024 Tk0.00003141 Tk0.00003102 Tk0.00003195 Tk0.00003102 Tk10,472 -

Historical and market price analysis of Saiyan PEPE (SPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.