Market Cap AU$3.76T 2.73%
Volume 24h AU$186.50B 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 6 Seconds ago
Saiyan PEPE SPEPE

Saiyan PEPE (SPEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.0000003517 AU$0.0000003517 AU$0.0000003757 AU$0.0000003757 AU$965 -
Jun-29 2024 AU$0.0000003757 AU$0.0000003665 AU$0.000000378 AU$0.0000003684 AU$64 -
Jun-28 2024 AU$0.0000003684 AU$0.0000003684 AU$0.0000003835 AU$0.0000003746 - -
Jun-27 2024 AU$0.0000003746 AU$0.000000361 AU$0.0000003775 AU$0.0000003775 AU$2 -
Jun-26 2024 AU$0.0000003775 AU$0.0000003702 AU$0.0000003776 AU$0.0000003702 AU$110 -
Jun-25 2024 AU$0.0000003702 AU$0.0000003702 AU$0.0000003772 AU$0.0000003772 AU$0 -
Jun-24 2024 AU$0.0000003772 AU$0.0000003736 AU$0.000000381 AU$0.000000381 AU$179 -
Jun-23 2024 AU$0.000000381 AU$0.000000381 AU$0.0000003964 AU$0.0000003881 AU$75 -
Jun-22 2024 AU$0.0000003881 AU$0.0000003881 AU$0.0000003898 AU$0.0000003898 AU$2 -
Jun-21 2024 AU$0.0000003942 AU$0.0000003942 AU$0.0000004024 AU$0.0000004024 AU$220 -
Jun-20 2024 AU$0.0000004024 AU$0.0000003975 AU$0.0000004094 AU$0.0000003975 AU$134 -
Jun-19 2024 AU$0.0000003975 AU$0.0000003804 AU$0.0000003976 AU$0.0000003804 AU$152 -
Jun-18 2024 AU$0.0000003804 AU$0.0000003459 AU$0.0000004109 AU$0.0000004109 AU$2,835 -
Jun-17 2024 AU$0.0000004109 AU$0.0000004109 AU$0.0000004336 AU$0.0000004336 AU$313 -
Jun-16 2024 AU$0.0000004336 AU$0.0000004268 AU$0.0000004341 AU$0.0000004319 AU$86 -

Historical and market price analysis of Saiyan PEPE (SPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 430 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50358 AUD.