Market Cap Bs.86.06T 2.47%
Volume 24h Bs.3.78T -1.48%
BTC % 50.11% 0.79%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Saitoki Inu SAITOKI

Saitoki Inu (SAITOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2023 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 - -
Jun-11 2023 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 - -
Jun-10 2023 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 - -
Jun-09 2023 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 - -
Jun-08 2023 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 - -
Jun-07 2023 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 Bs.0.00001015 - -
Jun-06 2023 Bs.0.00001015 Bs.0.00001011 Bs.0.00001019 Bs.0.00001014 - -
Jun-05 2023 Bs.0.00001014 Bs.0.00001002 Bs.0.00001047 Bs.0.0000104 Bs.14,736 -
Jun-04 2023 Bs.0.0000104 Bs.0.00001038 Bs.0.00001059 Bs.0.00001058 Bs.4,085 -
Jun-03 2023 Bs.0.00001059 Bs.0.0000105 Bs.0.00001067 Bs.0.0000105 Bs.20,614 -
Jun-02 2023 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 - -
Jun-01 2023 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 - -
May-31 2023 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 - -
May-30 2023 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 - -
May-29 2023 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 - -

Historical and market price analysis of Saitoki Inu (SAITOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 482 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.