Market Cap CL$2,144.41T 1.73%
Volume 24h CL$95.60T -1.24%
BTC % 50.1% 0.65%
ETH % 16.33% -0.24%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Saitoki Inu SAITOKI

Saitoki Inu (SAITOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2023 CL$0.00025372 CL$0.00025372 CL$0.00025372 CL$0.00025372 - -
Jun-11 2023 CL$0.00025372 CL$0.00025372 CL$0.00025372 CL$0.00025372 - -
Jun-10 2023 CL$0.00025372 CL$0.00025372 CL$0.00025372 CL$0.00025372 - -
Jun-09 2023 CL$0.00025372 CL$0.00025372 CL$0.00025372 CL$0.00025372 - -
Jun-08 2023 CL$0.00025372 CL$0.00025372 CL$0.00025372 CL$0.00025372 - -
Jun-07 2023 CL$0.00025372 CL$0.00025372 CL$0.00025372 CL$0.00025372 - -
Jun-06 2023 CL$0.00025372 CL$0.00025272 CL$0.00025493 CL$0.00025358 - -
Jun-05 2023 CL$0.00025357 CL$0.00025055 CL$0.0002618 CL$0.00026005 CL$368,310 -
Jun-04 2023 CL$0.00026002 CL$0.00025967 CL$0.00026485 CL$0.00026468 CL$102,091 -
Jun-03 2023 CL$0.00026478 CL$0.00026246 CL$0.00026677 CL$0.00026246 CL$515,251 -
Jun-02 2023 CL$0.00026246 CL$0.00026246 CL$0.00026246 CL$0.00026246 - -
Jun-01 2023 CL$0.00026246 CL$0.00026246 CL$0.00026246 CL$0.00026246 - -
May-31 2023 CL$0.00026246 CL$0.00026246 CL$0.00026246 CL$0.00026246 - -
May-30 2023 CL$0.00026246 CL$0.00026246 CL$0.00026246 CL$0.00026246 - -
May-29 2023 CL$0.00026246 CL$0.00026246 CL$0.00026246 CL$0.00026246 - -

Historical and market price analysis of Saitoki Inu (SAITOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 482 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.