Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
12 Seconds ago
Saitama Wolf Pack (SWP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00067221 | $0.00066669 | $0.00068645 | $0.00068645 | - | - |
| Oct-24 2025 | $0.00068645 | $0.00062469 | $0.00068645 | $0.00062469 | - | - |
| Oct-23 2025 | $0.00062469 | $0.00062469 | $0.00062469 | $0.00062469 | - | - |
| Oct-22 2025 | $0.00064572 | $0.00064572 | $0.00069714 | $0.00069714 | - | - |
| Oct-21 2025 | $0.00069714 | $0.00066669 | $0.00069714 | $0.00066669 | - | - |
| Oct-20 2025 | $0.00070146 | $0.00069523 | $0.00072662 | $0.00069523 | - | - |
| Oct-19 2025 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | - | - |
| Oct-18 2025 | $0.00069523 | $0.00065228 | $0.00069523 | $0.00065546 | - | - |
| Oct-17 2025 | $0.00065546 | $0.00055588 | $0.00072208 | $0.00072208 | - | - |
| Oct-16 2025 | $0.00072208 | $0.00072208 | $0.00076328 | $0.00076328 | - | - |
| Oct-15 2025 | $0.00076328 | $0.00076328 | $0.00076328 | $0.00076328 | - | - |
| Oct-14 2025 | $0.00076328 | $0.00076328 | $0.00076328 | $0.00076328 | - | - |
| Oct-13 2025 | $0.00076328 | $0.00073644 | $0.00086653 | $0.00086653 | - | - |
| Oct-12 2025 | $0.00086653 | $0.00086653 | $0.00086653 | $0.00086653 | - | - |
| Oct-11 2025 | $0.00086653 | $0.00086653 | $0.00086653 | $0.00086653 | - | - |