Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Saitama Wolf Pack (SWP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0002335 | $0.00021227 | $0.0002335 | $0.00021227 | - | - |
| Nov-17 2025 | $0.00021227 | $0.00021227 | $0.00032725 | $0.00032725 | - | - |
| Nov-16 2025 | $0.00032725 | $0.00032725 | $0.00034491 | $0.00034491 | $13 | - |
| Nov-15 2025 | $0.00034491 | $0.00034491 | $0.00034491 | $0.00034491 | - | - |
| Nov-14 2025 | $0.00034491 | $0.00034491 | $0.00035383 | $0.00035383 | - | - |
| Nov-13 2025 | $0.00035383 | $0.00034889 | $0.00039262 | $0.00039262 | - | - |
| Nov-12 2025 | $0.00039262 | $0.00038953 | $0.00042913 | $0.00042913 | - | - |
| Nov-11 2025 | $0.00042913 | $0.00042913 | $0.00042913 | $0.00042913 | - | - |
| Nov-10 2025 | $0.00042913 | $0.00042497 | $0.00049313 | $0.00049313 | - | - |
| Nov-09 2025 | $0.00049313 | $0.00047618 | $0.00049313 | $0.00047618 | $61 | - |
| Nov-08 2025 | $0.00047618 | $0.00047618 | $0.00049697 | $0.00048415 | - | - |
| Nov-07 2025 | $0.00048415 | $0.00045112 | $0.0004907 | $0.0004907 | - | - |
| Nov-06 2025 | $0.0004907 | $0.0004907 | $0.0004907 | $0.0004907 | - | - |
| Nov-05 2025 | $0.00047787 | $0.00046063 | $0.00047787 | $0.00047751 | $435 | - |
| Nov-04 2025 | $0.00048058 | $0.00045764 | $0.00056053 | $0.00056053 | $906 | - |