Market Cap $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Coins
33.818
+9
Exchanges
885
Last update
3 Minutes ago
Saitama Inu (SAITAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000025 | $0.000000002199999999999999 | $0.000000003 | $0.000000003 | $5,223,173 | - |
| May-18 2022 | $0.000000003 | $0.0000000029 | $0.0000000036 | $0.0000000036 | $4,095,865 | - |
| May-17 2022 | $0.0000000036 | $0.0000000035 | $0.000000004 | $0.0000000038 | $4,537,233 | - |
| May-16 2022 | $0.0000000038 | $0.0000000037 | $0.0000000042 | $0.0000000041 | $3,666,982 | - |
| May-15 2022 | $0.000000004 | $0.0000000036 | $0.0000000041 | $0.0000000037 | $4,533,606 | - |
| May-14 2022 | $0.0000000037 | $0.0000000033 | $0.0000000054 | $0.0000000051 | $7,749,951 | - |
| May-13 2022 | $0.0000000053 | $0.0000000023 | $0.0000000059 | $0.0000000024 | $10,083,520 | - |
| May-12 2022 | $0.0000000024 | $0.0000000019 | $0.0000000026 | $0.0000000023 | $3,096,930 | - |
| May-11 2022 | $0.000000002199999999999999 | $0.0000000012 | $0.0000000037 | $0.0000000036 | $9,420,391 | - |
| May-10 2022 | $0.0000000035 | $0.0000000034 | $0.000000004399999999999999 | $0.0000000042 | $4,495,131 | - |
| May-09 2022 | $0.0000000042 | $0.0000000042 | $0.0000000055 | $0.0000000055 | $3,156,087 | - |
| May-08 2022 | $0.0000000055 | $0.0000000054 | $0.0000000058 | $0.0000000057 | $1,526,395 | - |
| May-07 2022 | $0.0000000057 | $0.0000000057 | $0.000000006 | $0.0000000058 | $1,411,839 | - |
| May-06 2022 | $0.0000000058 | $0.0000000057 | $0.0000000059 | $0.0000000058 | $1,302,273 | - |
| May-05 2022 | $0.0000000059 | $0.0000000058 | $0.0000000063 | $0.0000000061 | $1,839,703 | - |