Market Cap zł8.38T -10.05%
Volume 24h zł958.30B 30.12%
BTC % 50.58% 1.26%
ETH % 16.28% -2.51%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Sailor Moons MOONS

Sailor Moons (MOONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.037352 zł0.033969 zł0.060605 zł0.060605 zł41,361 -
Jul-03 2024 zł0.060605 zł0.060605 zł0.062973 zł0.062973 zł456 -
Jul-02 2024 zł0.062973 zł0.062972 zł0.064939 zł0.064939 zł1,996 -
Jul-01 2024 zł0.064939 zł0.064606 zł0.065416 zł0.064622 zł566 -
Jun-30 2024 zł0.064622 zł0.063824 zł0.064622 zł0.063824 zł737 -
Jun-29 2024 zł0.063824 zł0.063635 zł0.067591 zł0.06453 zł6,494 -
Jun-28 2024 zł0.06453 zł0.063941 zł0.064603 zł0.06435 zł839 -
Jun-27 2024 zł0.06435 zł0.063766 zł0.065234 zł0.065234 zł1,594 -
Jun-26 2024 zł0.065234 zł0.065134 zł0.065502 zł0.065502 zł4 -
Jun-25 2024 zł0.065502 zł0.05275 zł0.065502 zł0.05275 zł13,428 -
Jun-24 2024 zł0.054789 zł0.051261 zł0.055857 zł0.055857 zł2,260 -
Jun-23 2024 zł0.055857 zł0.055162 zł0.055857 zł0.055162 zł8 -
Jun-22 2024 zł0.055162 zł0.055162 zł0.057735 zł0.055623 zł4 -
Jun-21 2024 zł0.055623 zł0.055623 zł0.070754 zł0.070752 zł14,393 -
Jun-20 2024 zł0.070752 zł0.070136 zł0.074826 zł0.074826 zł4,966 -

Historical and market price analysis of Sailor Moons (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95888 PLN.