Market Cap HK$16.48T -10.04%
Volume 24h HK$1.90T 30.31%
BTC % 50.62% 1.34%
ETH % 16.28% -2.27%
Coins 27.975 +33
Exchanges 885
Last update 28 Seconds ago
SafeWolf SW

SafeWolf (SW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2023 HK$0.000000000008342899525833 HK$0.000000000008342899525833 HK$0.000000000008342899525833 HK$0.000000000008342899525833 - -
Dec-18 2023 HK$0.000000000008342899525833 HK$0.000000000008328087607303 HK$0.000000000008342899525833 HK$0.000000000008328087607303 - -
Dec-17 2023 HK$0.000000000008328087607303 HK$0.000000000008328087607303 HK$0.000000000008342899525833 HK$0.000000000008342899525833 - -
Dec-16 2023 HK$0.000000000008342899525833 HK$0.000000000008342899525833 HK$0.000000000008342899525833 HK$0.000000000008342899525833 - -
Dec-15 2023 HK$0.000000000008342899525833 HK$0.000000000008342899525833 HK$0.000000000008342899525833 HK$0.000000000008342899525833 - -
Dec-14 2023 HK$0.000000000008342899525833 HK$0.000000000008342899525833 HK$0.000000000008342899525833 HK$0.000000000008342899525833 - -
Dec-13 2023 HK$0.000000000008342899525833 HK$0.000000000008342899525833 HK$0.000000000008369658946917 HK$0.000000000008346701319605 - -
Dec-12 2023 HK$0.000000000008348929748174 HK$0.000000000008327067846558 HK$0.000000000008399189156069 HK$0.000000000008399189156069 HK$0 -
Dec-11 2023 HK$0.000000000008399189156069 HK$0.00000000000839476984711 HK$0.000000000008399189156069 HK$0.00000000000839476984711 - -
Dec-10 2023 HK$0.00000000000839476984711 HK$0.00000000000839476984711 HK$0.000000000008399189156069 HK$0.00000000000839476984711 - -
Dec-09 2023 HK$0.00000000000839476984711 HK$0.00000000000839476984711 HK$0.000000000008399189156069 HK$0.00000000000839476984711 - -
Dec-08 2023 HK$0.000000000008399189156069 HK$0.000000000008399189156069 HK$0.000000000008399189156069 HK$0.000000000008399189156069 - -
Dec-07 2023 HK$0.000000000008399189156069 HK$0.000000000008399189156069 HK$0.000000000008399189156069 HK$0.000000000008399189156069 - -
Dec-06 2023 HK$0.000000000008399189156069 HK$0.000000000008399189156069 HK$0.000000000008399189156069 HK$0.000000000008399189156069 - -
Dec-05 2023 HK$0.000000000008399189156069 HK$0.000000000008399189156069 HK$0.000000000008399189156069 HK$0.000000000008399189156069 - -

Historical and market price analysis of SafeWolf (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 320 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.