Market Cap $3.13T
-0.83%
Volume 24h $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
Coins
31.726
+23
Exchanges
885
Last update
29 Seconds ago
SafeMoon.swap (SFMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.00000000073277027017 | $0.00000000073175567877 | $0.00000000073536405504 | $0.00000000073499128399 | - | - |
| Nov-01 2021 | $0.00000000073481479938 | $0.00000000070483332514 | $0.00000000073481479938 | $0.00000000070662774642 | - | - |
| Oct-31 2021 | $0.00000000069185186506 | $0.00000000069103048866 | $0.00000000071271696135 | $0.0000000007019041522 | - | - |
| Oct-30 2021 | $0.00000000070154234482 | $0.00000000069109345672 | $0.00000000071924653606 | $0.00000000070820313568 | - | - |
| Oct-11 2021 | $0.00000000056251343922 | $0.00000000053987370683 | $0.00000000056481655557 | $0.00000000054135888239 | - | - |
| Oct-10 2021 | $0.000000000542093088759999 | $0.00000000054036406148 | $0.00000000056522256505 | $0.00000000056314632583 | - | - |
| Oct-09 2021 | $0.00000000056299613788 | $0.000000000558236477729999 | $0.00000000056975931788 | $0.000000000560504078149999 | - | - |
| Oct-08 2021 | $0.00000000056039954131 | $0.00000000055863599846 | $0.00000000059038624073 | $0.00000000058667969995 | - | - |
| Oct-07 2021 | $0.00000000058663916937 | $0.00000000057003293299 | $0.00000000060316637114 | $0.00000000058297233366 | - | - |
| Oct-06 2021 | $0.0000000005826135719 | $0.00000000055705541774 | $0.00000000059328796364 | $0.00000000059298586384 | - | - |
| Oct-05 2021 | $0.00000000059306596739 | $0.0000000005686149491 | $0.00000000059362671146 | $0.00000000056978319075 | - | - |
| Oct-04 2021 | $0.00000000056963265632 | $0.00000000055224288174 | $0.00000000057573988661 | $0.00000000057553328487 | - | - |
| Oct-03 2021 | $0.00000000057568831272 | $0.00000000056591394512 | $0.0000000005839057206 | $0.00000000057281556058 | - | - |
| Oct-02 2021 | $0.00000000057249702479 | $0.0000000005501983684 | $0.00000000058487225565 | $0.000000000562117167059999 | - | - |
| Oct-01 2021 | $0.00000000056196155308 | $0.000000000511775088069999 | $0.00000000056450818987 | $0.00000000051611628768 | - | - |