Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Safemoon CTO on Solana (SAFEMOONSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00056434 | $0.00055231 | $0.00057632 | $0.00057632 | $151,973 | - |
| Aug-17 2025 | $0.00058233 | $0.0005754 | $0.00059135 | $0.00057745 | $152,800 | - |
| Aug-16 2025 | $0.00057644 | $0.00056742 | $0.00057937 | $0.00057233 | $141,646 | - |
| Aug-15 2025 | $0.00056935 | $0.00055328 | $0.0005966 | $0.00058249 | $155,630 | - |
| Aug-14 2025 | $0.0005794 | $0.0005752 | $0.00062716 | $0.00060602 | $142,544 | - |
| Aug-13 2025 | $0.00060514 | $0.00059075 | $0.00062085 | $0.00059075 | $164,067 | - |
| Aug-12 2025 | $0.0005867 | $0.00051697 | $0.0005897 | $0.00051697 | $150,557 | - |
| Aug-11 2025 | $0.00051884 | $0.00051795 | $0.00060003 | $0.00057122 | $292,097 | - |
| Aug-10 2025 | $0.00057316 | $0.000556 | $0.00060295 | $0.00058935 | $198,518 | - |
| Aug-09 2025 | $0.00058922 | $0.00058922 | $0.00063295 | $0.00061108 | $195,791 | - |
| Aug-08 2025 | $0.00061311 | $0.00057415 | $0.00062284 | $0.00057415 | $178,606 | - |
| Aug-07 2025 | $0.00057327 | $0.00055202 | $0.00057431 | $0.00055403 | $130,591 | - |
| Aug-06 2025 | $0.00055307 | $0.00052799 | $0.0005591 | $0.00054676 | $126,803 | - |
| Aug-05 2025 | $0.00054777 | $0.0005391 | $0.00059363 | $0.00059363 | $127,234 | - |
| Aug-04 2025 | $0.00059466 | $0.00056724 | $0.00059466 | $0.0005679 | $129,512 | - |