Market Cap $3.19T
-3.06%
Volume 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Coins
33.825
+14
Exchanges
885
Last update
3 Minutes ago
Safemoon CTO on Solana (SAFEMOONSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006432 | $0.00006432 | $0.00006702 | $0.00006702 | - | - |
| Dec-14 2025 | $0.00006702 | $0.00006702 | $0.00006889 | $0.00006889 | - | - |
| Dec-13 2025 | $0.00006889 | $0.00006794 | $0.00006889 | $0.00006794 | - | - |
| Dec-12 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-11 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-10 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-09 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-08 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-07 2025 | $0.00006794 | $0.00006794 | $0.00007016 | $0.00007016 | - | - |
| Dec-06 2025 | $0.00007016 | $0.00006881 | $0.00007485 | $0.00007485 | - | - |
| Dec-05 2025 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
| Dec-04 2025 | $0.00007485 | $0.00007216 | $0.00007485 | $0.00007216 | - | - |
| Dec-03 2025 | $0.00007216 | $0.00007153 | $0.00007367 | $0.00007153 | - | - |
| Dec-02 2025 | $0.00007153 | $0.00006505 | $0.00007153 | $0.00006505 | $7 | - |
| Dec-01 2025 | $0.00006505 | $0.00006505 | $0.00006653 | $0.00006653 | - | - |