Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
55 Seconds ago
SafeMoon-AVAX (SAFEMOONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-15 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-14 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-13 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-12 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-11 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-10 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-09 2022 | $0.00000000002362509291 | $0.00000000002330118923 | $0.00000000002472278133 | $0.00000000002406150736 | - | - |
| Aug-08 2022 | $0.00000000002406112505 | $0.00000000002381684125 | $0.00000000002628481561 | $0.00000000002395939389 | - | - |
| Aug-07 2022 | $0.00000000002395939389 | $0.00000000002268255754 | $0.00000000002438860454 | $0.00000000002292007907 | - | - |
| Aug-06 2022 | $0.00000000002292008031 | $0.00000000002134148094 | $0.0000000000229622873 | $0.00000000002144214314 | - | - |
| Aug-05 2022 | $0.00000000002144207352 | $0.00000000001997213753 | $0.00000000002144207352 | $0.00000000002014817663 | - | - |
| Aug-04 2022 | $0.00000000002014818127 | $0.00000000001976306637 | $0.00000000002060503841 | $0.00000000001987740094 | - | - |
| Aug-03 2022 | $0.00000000001987739961 | $0.00000000001923887517 | $0.00000000002076432641 | $0.00000000001979328242 | - | - |
| Aug-02 2022 | $0.00000000001979268139 | $0.00000000001922529203 | $0.00000000002052871296 | $0.00000000002033494221 | - | - |