Market Cap R46.32T 0%
Volume 24h R2.57T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
SafeMoneyUP SMU

SafeMoneyUP (SMU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00068503 R0.00068072 R0.00070171 R0.00069888 R548 -
Jul-17 2024 R0.00069777 R0.00069777 R0.00071445 R0.00070554 R638 -
Jul-16 2024 R0.00070394 R0.00067943 R0.0007095 R0.0007095 R522 -
Jul-15 2024 R0.00070651 R0.00066326 R0.00070651 R0.00066326 R518 -
Jul-14 2024 R0.00066425 R0.00064918 R0.00066462 R0.00065312 R359 -
Jul-13 2024 R0.00065312 R0.00064063 R0.00065432 R0.00064063 R643 -
Jul-12 2024 R0.00064063 R0.00063743 R0.00068141 R0.00066946 R3,963 -
Jul-11 2024 R0.000667 R0.00066412 R0.00068474 R0.00066473 R241 -
Jul-10 2024 R0.00066473 R0.00065611 R0.00067259 R0.00065611 R383 -
Jul-09 2024 R0.00065874 R0.00064324 R0.00065874 R0.00064715 R280 -
Jul-08 2024 R0.00064772 R0.00059933 R0.00065691 R0.00062358 R400 -
Jul-07 2024 R0.00063799 R0.00063116 R0.0006653 R0.0006653 R263 -
Jul-06 2024 R0.00067027 R0.00063139 R0.00067027 R0.00063139 R181 -
Jul-05 2024 R0.00063233 R0.00058052 R0.00064796 R0.00064796 R604 -
Jul-04 2024 R0.00066358 R0.0006573 R0.00070642 R0.00070642 R304 -

Historical and market price analysis of SafeMoneyUP (SMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 442 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3223 ZAR.