Market Cap Rp40,576.47T -0.85%
Volume 24h Rp2,255.87T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 43 Seconds ago
SafeMoneyUP SMU

SafeMoneyUP (SMU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.60542 Rp0.601613 Rp0.620166 Rp0.617668 Rp484,158 -
Jul-17 2024 Rp0.616683 Rp0.616683 Rp0.631423 Rp0.623549 Rp563,611 -
Jul-16 2024 Rp0.622139 Rp0.600478 Rp0.627048 Rp0.627048 Rp461,662 -
Jul-15 2024 Rp0.624405 Rp0.586186 Rp0.624405 Rp0.586186 Rp457,812 -
Jul-14 2024 Rp0.587059 Rp0.573744 Rp0.587383 Rp0.577225 Rp317,079 -
Jul-13 2024 Rp0.577225 Rp0.566181 Rp0.578282 Rp0.566181 Rp567,971 -
Jul-12 2024 Rp0.566181 Rp0.563355 Rp0.602223 Rp0.591663 Rp3,502,475 -
Jul-11 2024 Rp0.589492 Rp0.586947 Rp0.605169 Rp0.587487 Rp213,361 -
Jul-10 2024 Rp0.587487 Rp0.579868 Rp0.59443 Rp0.579868 Rp338,260 -
Jul-09 2024 Rp0.58219 Rp0.568488 Rp0.58219 Rp0.571943 Rp247,385 -
Jul-08 2024 Rp0.572452 Rp0.529683 Rp0.58057 Rp0.551114 Rp353,737 -
Jul-07 2024 Rp0.563852 Rp0.557817 Rp0.58799 Rp0.58799 Rp232,295 -
Jul-06 2024 Rp0.592377 Rp0.558016 Rp0.592377 Rp0.558016 Rp159,874 -
Jul-05 2024 Rp0.558852 Rp0.513061 Rp0.572659 Rp0.572659 Rp533,628 -
Jul-04 2024 Rp0.586467 Rp0.58092 Rp0.624326 Rp0.624326 Rp268,499 -

Historical and market price analysis of SafeMoneyUP (SMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 442 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.01173 IDR.