Market Cap HK$19.74T 0%
Volume 24h HK$1.09T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 41 Seconds ago
SafeMoneyUP SMU

SafeMoneyUP (SMU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.000292 HK$0.00029017 HK$0.00029912 HK$0.00029791 HK$234 -
Jul-17 2024 HK$0.00029744 HK$0.00029744 HK$0.00030454 HK$0.00030075 HK$272 -
Jul-16 2024 HK$0.00030007 HK$0.00028962 HK$0.00030243 HK$0.00030243 HK$223 -
Jul-15 2024 HK$0.00030116 HK$0.00028273 HK$0.00030116 HK$0.00028273 HK$221 -
Jul-14 2024 HK$0.00028315 HK$0.00027672 HK$0.0002833 HK$0.0002784 HK$153 -
Jul-13 2024 HK$0.0002784 HK$0.00027308 HK$0.00027891 HK$0.00027308 HK$274 -
Jul-12 2024 HK$0.00027308 HK$0.00027171 HK$0.00029046 HK$0.00028537 HK$1,689 -
Jul-11 2024 HK$0.00028432 HK$0.00028309 HK$0.00029188 HK$0.00028335 HK$103 -
Jul-10 2024 HK$0.00028335 HK$0.00027968 HK$0.0002867 HK$0.00027968 HK$163 -
Jul-09 2024 HK$0.0002808 HK$0.00027419 HK$0.0002808 HK$0.00027586 HK$119 -
Jul-08 2024 HK$0.0002761 HK$0.00025547 HK$0.00028002 HK$0.00026581 HK$171 -
Jul-07 2024 HK$0.00027195 HK$0.00026904 HK$0.0002836 HK$0.0002836 HK$112 -
Jul-06 2024 HK$0.00028571 HK$0.00026914 HK$0.00028571 HK$0.00026914 HK$77 -
Jul-05 2024 HK$0.00026954 HK$0.00024746 HK$0.0002762 HK$0.0002762 HK$257 -
Jul-04 2024 HK$0.00028286 HK$0.00028019 HK$0.00030112 HK$0.00030112 HK$130 -

Historical and market price analysis of SafeMoneyUP (SMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 442 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.