Market Cap AU$3.78T 0%
Volume 24h AU$209.44B -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
SafeMoneyUP SMU

SafeMoneyUP (SMU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00005588 AU$0.00005553 AU$0.00005724 AU$0.00005701 AU$45 -
Jul-17 2024 AU$0.00005692 AU$0.00005692 AU$0.00005828 AU$0.00005755 AU$52 -
Jul-16 2024 AU$0.00005742 AU$0.00005543 AU$0.00005788 AU$0.00005788 AU$43 -
Jul-15 2024 AU$0.00005763 AU$0.00005411 AU$0.00005763 AU$0.00005411 AU$42 -
Jul-14 2024 AU$0.00005419 AU$0.00005296 AU$0.00005422 AU$0.00005328 AU$29 -
Jul-13 2024 AU$0.00005328 AU$0.00005226 AU$0.00005338 AU$0.00005226 AU$52 -
Jul-12 2024 AU$0.00005226 AU$0.000052 AU$0.00005559 AU$0.00005461 AU$323 -
Jul-11 2024 AU$0.00005441 AU$0.00005418 AU$0.00005586 AU$0.00005423 AU$20 -
Jul-10 2024 AU$0.00005423 AU$0.00005352 AU$0.00005487 AU$0.00005352 AU$31 -
Jul-09 2024 AU$0.00005374 AU$0.00005247 AU$0.00005374 AU$0.00005279 AU$23 -
Jul-08 2024 AU$0.00005284 AU$0.00004889 AU$0.00005359 AU$0.00005087 AU$33 -
Jul-07 2024 AU$0.00005204 AU$0.00005149 AU$0.00005427 AU$0.00005427 AU$21 -
Jul-06 2024 AU$0.00005468 AU$0.00005151 AU$0.00005468 AU$0.00005151 AU$15 -
Jul-05 2024 AU$0.00005158 AU$0.00004736 AU$0.00005286 AU$0.00005286 AU$49 -
Jul-04 2024 AU$0.00005413 AU$0.00005362 AU$0.00005763 AU$0.00005763 AU$25 -

Historical and market price analysis of SafeMoneyUP (SMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.