Market Cap $3.47T
-1.19%
Volume 24h $352.20B
26.04%
BTC % 58.54%
-0.35%
ETH % 8.5%
-1.05%
Coins
31.811
+13
Exchanges
885
Last update
16 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
SafeApe (USDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-16 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-15 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-14 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-13 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-12 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-11 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043626686587 | $0.00000000043626686587 | - | - |
| Feb-10 2022 | $0.00000000043626686587 | $0.00000000041781574685 | $0.00000000069166976647 | $0.00000000069099320531 | $8,147 | - |
| Feb-09 2022 | $0.00000000069099320531 | $0.00000000037464465119 | $0.0000044457 | $0.0000005361 | $8,268 | - |
| Feb-08 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-07 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-06 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-05 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-04 2022 | $0.0000005361 | $0.0000004974 | $0.0000005361 | $0.0000004976 | $1,723 | - |
| Feb-03 2022 | $0.0000004976 | $0.0000004879 | $0.0000005379 | $0.0000005379 | $1,599 | - |