Market Cap $4.20T
1.64%
Volume 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Coins
33.283
+13
Exchanges
885
Last update
14 Seconds ago
Safe Trip Finance (STF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-28 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-27 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-26 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-25 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-24 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
| Feb-23 2022 | $0.00042445 | $0.00041153 | $0.00042493 | $0.00041153 | - | - |
| Feb-22 2022 | $0.00041153 | $0.00041153 | $0.00041153 | $0.00041153 | - | - |
| Feb-21 2022 | $0.00041153 | $0.00040055 | $0.00041204 | $0.00040055 | - | - |
| Feb-20 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
| Feb-19 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
| Feb-18 2022 | $0.00040055 | $0.0003976 | $0.00040057 | $0.0003976 | - | - |
| Feb-17 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Feb-16 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Feb-15 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |