Market Cap $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Coins
28.415
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Sep-03 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Sep-02 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Sep-01 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-31 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-30 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-29 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-28 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-27 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-26 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-25 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-24 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-23 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-22 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-21 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |