Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Sep-03 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Sep-02 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Sep-01 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-31 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-30 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-29 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-28 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-27 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-26 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-25 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-24 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-23 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-22 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-21 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |