Market Cap $3.13T
1.67%
Volume 24h $214.88B
15.07%
BTC % 60.22%
0.23%
ETH % 6.94%
0.57%
Coins
31.696
+5
Exchanges
885
Last update
45 Seconds ago
Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.00000000821677259706 | $0.00000000817288184642 | $0.00000000821677259706 | $0.000000008211347206650001 | - | - |
| Oct-26 2021 | $0.00000000821219979164 | $0.00000000814552252937 | $0.0000000085687820273 | $0.00000000817588841592 | - | - |
| Oct-25 2021 | $0.0000000081784300763 | $0.00000000801456865571 | $0.000000008233729450879999 | $0.00000000805269527663 | - | - |
| Oct-24 2021 | $0.00000000805494585512 | $0.000000007899966990780001 | $0.00000000823722385093 | $0.00000000817490359461 | - | - |
| Oct-23 2021 | $0.00000000817518135993 | $0.000000008025655702850001 | $0.00000000821509398804 | $0.00000000810076880668 | - | - |
| Oct-22 2021 | $0.00000000809721271069 | $0.000000008008400915059999 | $0.000000008278372164979999 | $0.000000008076081312760001 | - | - |
| Oct-21 2021 | $0.00000000807879220819 | $0.00000000807767204334 | $0.00000000859083126968 | $0.000000008363522563809999 | - | - |
| Oct-20 2021 | $0.00000000836361166477 | $0.00000000804231411122 | $0.000000008456624601549999 | $0.0000000080674484407 | - | - |
| Oct-19 2021 | $0.00000000806723321733 | $0.0000000077517642219 | $0.00000000824126074678 | $0.000000007928803522779999 | $8,096 | - |
| Oct-18 2021 | $0.00000000793279070887 | $0.00000000780781925439 | $0.000000008708442430780001 | $0.00000000812513567997 | $9,326 | - |
| Oct-17 2021 | $0.0000000081250335724 | $0.000000007955618605170001 | $0.000000008521214567909999 | $0.000000008167297254719999 | $4,524 | - |
| Oct-16 2021 | $0.00000000816964607911 | $0.000000007911399985149999 | $0.00000000929131046759 | $0.000000008160942005550001 | $16,460 | - |
| Oct-15 2021 | $0.0000000081608060196 | $0.000000008134085528520001 | $0.000000008673555835930001 | $0.000000008384082606499999 | $12,247 | - |
| Oct-14 2021 | $0.00000000839032783732 | $0.000000007812788530200001 | $0.000000008990117550769999 | $0.000000008652289061219999 | $8,868 | - |
| Oct-13 2021 | $0.000000008654284789489999 | $0.000000007914535214800001 | $0.00000000875992885361 | $0.000000008326266116299999 | $12,310 | - |