Market Cap CA$3.09T -0.3%
Volume 24h CA$182.48B 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Coins 28.038 +12
Exchanges 885
Last update 34 Seconds ago
Safe Earn SAFEARN

Safe Earn (SAFEARN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2022 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 - -
Jun-20 2022 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 - -
Jun-19 2022 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 - -
Jun-18 2022 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 - -
Jun-17 2022 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 - -
Jun-16 2022 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 CA$0.000000000256988154893965 - -
Jun-15 2022 CA$0.000000000256988154893965 CA$0.000000000254715065223833 CA$0.000000000281419683952846 CA$0.000000000281419683952846 - -
Jun-14 2022 CA$0.000000000281419683952846 CA$0.000000000281419683952846 CA$0.000000000281419683952846 CA$0.000000000281419683952846 - -
Jun-13 2022 CA$0.000000000281419683952846 CA$0.000000000281409930581444 CA$0.000000000297219182688334 CA$0.000000000296579323197751 - -
Jun-12 2022 CA$0.000000000296579323197751 CA$0.000000000290649737953349 CA$0.000000000314224585662564 CA$0.000000000310839303935517 CA$80 -
Jun-11 2022 CA$0.000000000310839292468903 CA$0.000000000305617834874737 CA$0.000000000334289217357782 CA$0.000000000328909272431058 CA$127 -
Jun-10 2022 CA$0.000000000328909272431058 CA$0.000000000325595692317087 CA$0.000000000341532118872911 CA$0.000000000334574668977092 CA$84 -
Jun-09 2022 CA$0.000000000334574668977092 CA$0.000000000333851617848496 CA$0.000000000334574668977092 CA$0.000000000333851617848496 - -
Jun-08 2022 CA$0.000000000333850241404817 CA$0.00000000032950649632203 CA$0.000000000339985826532962 CA$0.00000000033620909668841 CA$599 -
Jun-07 2022 CA$0.00000000033620909668841 CA$0.000000000316740245849588 CA$0.000000000356047991156781 CA$0.000000000356047991156781 CA$601 -

Historical and market price analysis of Safe Earn (SAFEARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36345 CAD.